Froge Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000847
+0.00%
$ 92,520 $ 8,039
Today, at 9 AM $ 0.0000925
-1.40%
$ 92,494 $ 7,879
Today, at 8 AM $ 0.0000939
+2.39%
$ 93,935 $ 7,841
Today, at 3 AM $ 0.0000832
-1.43%
$ 83,141 $ 6,722
Today, at 2 AM $ 0.0000831
+0.12%
$ 83,050 $ 6,719
Today, at 12 AM $ 0.0000792
+0.33%
$ 79,155 $ 6,472
Yesterday, at 11 PM $ 0.0000789
+0.00%
$ 78,877 $ 6,234
Yesterday, at 10 PM $ 0.0000799
+0.61%
$ 79,899 $ 6,207
Yesterday, at 9 PM $ 0.0000814
-0.75%
$ 81,362 $ 6,042
Yesterday, at 8 PM $ 0.0000833
-0.83%
$ 83,297 $ 6,045
Yesterday, at 6 PM $ 0.000095
-1.48%
$ 94,976 $ 5,700
Yesterday, at 5 PM $ 0.0000974
+0.00%
$ 97,404 $ 5,662
Yesterday, at 4 PM $ 0.0000968
+0.16%
$ 96,778 $ 6,348
Yesterday, at 3 PM $ 0.0000966
+0.05%
$ 96,564 $ 6,330
Yesterday, at 11 AM $ 0.0000554
+0.00%
$ 55,357 $ 633
Jun 16, 10 AM $ 0.0000588
+0.00%
$ 58,778 $ 1,055
Jun 16, 8 AM $ 0.000055
+0.00%
$ 54,977 $ 1,131
Jun 15, 9 PM $ 0.0000548
-2.28%
$ 54,777 $ 1,364
Jun 15, 1 PM $ 0.0000545
+0.00%
$ 54,454 $ 1,140
Jun 15, 3 AM $ 0.0000543
-1.14%
$ 54,309 $ 2,107
Jun 14, 11 PM $ 0.0000556
+0.00%
$ 55,610 $ 3,101
Jun 14, 10 PM $ 0.0000531
-0.53%
$ 53,049 $ 3,740
Jun 14, 7 PM $ 0.0000497
+0.00%
$ 49,662 $ 4,401
Jun 14, 6 PM $ 0.0000492
+0.00%
$ 49,198 $ 4,381
Jun 14, 5 PM $ 0.0000494
+0.00%
$ 49,352 $ 4,291
Jun 14, 1 PM $ 0.0000484
+0.00%
$ 48,377 $ 4,192
Jun 14, 11 AM $ 0.0000527
+0.00%
$ 52,710 $ 4,016
Jun 14, 7 AM $ 0.0000489
-0.22%
$ 48,876 $ 4,167
Jun 14, 4 AM $ 0.0000491
-3.41%
$ 49,046 $ 4,148
Jun 14, 3 AM $ 0.0000506
-0.17%
$ 50,551 $ 3,658
Jun 14, 2 AM $ 0.0000506
+0.70%
$ 50,607 $ 3,630
Jun 14, 1 AM $ 0.0000504
-0.61%
$ 50,432 $ 3,587
Jun 14, 12 AM $ 0.0000508
-0.73%
$ 50,799 $ 3,551
Jun 13, 11 PM $ 0.0000569
+0.42%
$ 56,846 $ 2,953
Jun 13, 10 PM $ 0.0000567
-5.12%
$ 56,734 $ 2,182
Jun 13, 9 PM $ 0.00006
-5.34%
$ 60,039 $ 1,343
Jun 13, 8 PM $ 0.0000668
+0.00%
$ 66,813 $ 1,010
Jun 13, 1 PM $ 0.0000642
+0.00%
$ 64,165 $ 909
Jun 13, 9 AM $ 0.0000646
+0.16%
$ 64,641 $ 1,021
Jun 13, 8 AM $ 0.0000587
+0.00%
$ 58,720 $ 2,276
Jun 13, 6 AM $ 0.0000584
+0.00%
$ 58,361 $ 1,695
Jun 12, 7 PM $ 0.0000566
+0.00%
$ 56,632 $ 2,537
Jun 12, 6 PM $ 0.0000567
+0.03%
$ 56,709 $ 2,523
Jun 12, 4 PM $ 0.0000585
+0.04%
$ 58,447 $ 2,483
Jun 12, 12 PM $ 0.000059
+0.00%
$ 59,017 $ 3,757
Jun 12, 10 AM $ 0.0000587
+0.00%
$ 58,714 $ 3,739
Jun 12, 8 AM $ 0.0000569
+4.86%
$ 56,941 $ 3,771
Jun 12, 5 AM $ 0.0000499
-8.83%
$ 49,908 $ 2,080
Jun 12, 2 AM $ 0.0000519
+0.00%
$ 51,908 $ 1,441
Jun 12, 12 AM $ 0.0000509
+0.00%
$ 50,889 $ 1,468
Download