Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 99
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2 AM $0.317
-0.31%
$6.66 million $158,799
Mar 4, 1 AM $0.318
+0.22%
$6.68 million $159,130
Mar 4, 12 AM $0.317
-0.30%
$6.66 million $159,012
Mar 3, 11 PM $0.319
+0.22%
$6.69 million $158,220
Mar 3, 10 PM $0.318
+0.54%
$6.68 million $155,164
Mar 3, 9 PM $0.316
+0.35%
$6.64 million $152,102
Mar 3, 8 PM $0.315
+0.44%
$6.62 million $147,719
Mar 3, 7 PM $0.314
-0.12%
$6.59 million $144,558
Mar 3, 6 PM $0.314
+1.01%
$6.6 million $146,827
Mar 3, 5 PM $0.311
+1.36%
$6.53 million $142,393
Mar 3, 4 PM $0.307
+1.46%
$6.44 million $193,379
Mar 3, 3 PM $0.302
-0.48%
$6.35 million $146,019
Mar 3, 2 PM $0.304
-0.89%
$6.38 million $214,665
Mar 3, 1 PM $0.307
-1.37%
$6.44 million $215,777
Mar 3, 12 PM $0.311
-1.04%
$6.53 million $145,199
Mar 3, 11 AM $0.314
-0.05%
$6.6 million $134,273
Mar 3, 10 AM $0.314
+0.07%
$6.6 million $118,277
Mar 3, 9 AM $0.314
-0.45%
$6.6 million $108,806
Mar 3, 8 AM $0.316
-0.08%
$6.63 million $102,769
Mar 3, 7 AM $0.316
-0.56%
$6.64 million $101,485
Mar 3, 6 AM $0.318
-0.29%
$6.67 million $99,564
Mar 3, 5 AM $0.319
+0.03%
$6.69 million $99,367
Mar 3, 4 AM $0.319
-0.40%
$6.69 million $96,277
Mar 3, 3 AM $0.32
+1.27%
$6.72 million $96,207
Mar 3, 2 AM $0.316
-0.35%
$6.63 million $94,913
Mar 3, 1 AM $0.317
-0.22%
$6.66 million $94,470
Mar 3, 12 AM $0.318
-1.58%
$6.67 million $95,427
Mar 2, 11 PM $0.323
-0.16%
$6.78 million $93,043
Mar 2, 10 PM $0.323
+0.03%
$6.79 million $92,036
Mar 2, 9 PM $0.323
-0.06%
$6.79 million $93,076
Mar 2, 8 PM $0.323
+0.42%
$6.79 million $99,038
Mar 2, 7 PM $0.322
+0.00%
$6.76 million $103,516
Mar 2, 6 PM $0.322
+0.70%
$6.76 million $101,884
Mar 2, 5 PM $0.32
-0.69%
$6.72 million $102,176
Mar 2, 4 PM $0.322
+2.99%
$6.76 million $100,353
Mar 2, 3 PM $0.313
+2.25%
$6.57 million $157,724
Mar 2, 2 PM $0.306
-1.43%
$6.42 million $150,733
Mar 2, 1 PM $0.31
-2.21%
$6.52 million $145,057
Mar 2, 12 PM $0.317
-0.27%
$6.66 million $94,028
Mar 2, 11 AM $0.312
-1.28%
$6.56 million $141,469
Mar 2, 10 AM $0.316
-1.12%
$6.64 million $141,075
Mar 2, 9 AM $0.32
-0.46%
$6.72 million $141,550
Mar 2, 8 AM $0.321
-1.00%
$6.75 million $140,832
Mar 2, 7 AM $0.325
-0.07%
$6.82 million $144,722
Mar 2, 6 AM $0.325
+0.17%
$6.82 million $142,990
Mar 2, 5 AM $0.324
-1.20%
$6.81 million $141,875
Mar 2, 4 AM $0.328
+0.19%
$6.9 million $139,298
Mar 2, 3 AM $0.328
+1.61%
$6.88 million $137,310
Mar 2, 2 AM $0.322
-0.87%
$6.77 million $141,897
Mar 2, 1 AM $0.325
-0.35%
$6.83 million $143,464