Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 6 AM $0.315
+0.20%
$6.61 million $85,285
Mar 6, 5 AM $0.314
+0.24%
$6.6 million $86,342
Mar 6, 4 AM $0.313
-0.02%
$6.58 million $84,500
Mar 6, 3 AM $0.313
-0.01%
$6.58 million $83,624
Mar 6, 2 AM $0.313
+0.03%
$6.58 million $83,228
Mar 6, 1 AM $0.313
+0.25%
$6.58 million $85,137
Mar 6, 12 AM $0.313
-0.18%
$6.57 million $84,771
Mar 5, 11 PM $0.313
-0.06%
$6.58 million $84,242
Mar 5, 10 PM $0.313
+0.11%
$6.58 million $84,389
Mar 5, 9 PM $0.313
+2.23%
$6.57 million $110,496
Mar 5, 8 PM $0.306
-2.17%
$6.43 million $115,882
Mar 5, 7 PM $0.313
-0.27%
$6.57 million $86,154
Mar 5, 6 PM $0.314
-1.13%
$6.59 million $90,753
Mar 5, 5 PM $0.317
-0.25%
$6.67 million $90,220
Mar 5, 4 PM $0.318
+0.04%
$6.68 million $89,754
Mar 5, 3 PM $0.318
-0.39%
$6.68 million $88,861
Mar 5, 2 PM $0.32
+0.77%
$6.71 million $87,631
Mar 5, 1 PM $0.317
-0.46%
$6.66 million $117,103
Mar 5, 12 PM $0.319
+0.22%
$6.69 million $119,664
Mar 5, 11 AM $0.318
-0.18%
$6.68 million $128,139
Mar 5, 10 AM $0.318
+0.18%
$6.69 million $132,015
Mar 5, 9 AM $0.318
-0.12%
$6.68 million $132,059
Mar 5, 8 AM $0.318
-0.80%
$6.68 million $137,977
Mar 5, 7 AM $0.321
-0.07%
$6.74 million $140,712
Mar 5, 6 AM $0.321
-1.10%
$6.74 million $111,689
Mar 5, 5 AM $0.32
-1.64%
$6.72 million $144,511
Mar 5, 4 AM $0.325
+0.06%
$6.83 million $112,085
Mar 5, 3 AM $0.325
+0.45%
$6.83 million $111,532
Mar 5, 2 AM $0.324
-0.88%
$6.79 million $111,446
Mar 5, 1 AM $0.326
-0.03%
$6.85 million $109,809
Mar 5, 12 AM $0.326
+0.04%
$6.85 million $110,438
Mar 4, 11 PM $0.326
+0.02%
$6.85 million $113,368
Mar 4, 10 PM $0.326
-2.68%
$6.85 million $117,139
Mar 4, 9 PM $0.335
+0.00%
$7.04 million $116,896
Mar 4, 8 PM $0.335
-0.68%
$7.04 million $121,566
Mar 4, 7 PM $0.337
+1.80%
$7.09 million $124,568
Mar 4, 6 PM $0.331
+0.01%
$6.96 million $121,933
Mar 4, 5 PM $0.331
-0.14%
$6.96 million $123,992
Mar 4, 4 PM $0.331
-0.02%
$-- $123,770
Mar 4, 1 PM $0.329
+0.16%
$6.91 million $124,513
Mar 4, 12 PM $0.329
+2.76%
$6.92 million $127,257
Mar 4, 11 AM $0.32
+4.62%
$6.73 million $130,435
Mar 4, 9 AM $0.319
+1.69%
$6.69 million $156,555
Mar 4, 8 AM $0.314
+0.54%
$6.59 million $154,693
Mar 4, 7 AM $0.312
+0.13%
$6.55 million $155,210
Mar 4, 6 AM $0.312
-0.86%
$6.54 million $156,987
Mar 4, 5 AM $0.314
-0.20%
$6.6 million $153,205
Mar 4, 4 AM $0.315
+0.12%
$6.61 million $156,643
Mar 4, 3 AM $0.315
-0.80%
$6.6 million $157,691
Mar 4, 2 AM $0.317
-0.31%
$6.66 million $158,799