Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 7 AM $0.305
+2.03%
$6.41 million $83,854
Mar 8, 6 AM $0.299
-1.21%
$6.29 million $115,662
Mar 8, 5 AM $0.303
+1.24%
$6.36 million $96,719
Mar 8, 4 AM $0.299
-1.09%
$6.29 million $149,719
Mar 8, 3 AM $0.303
+1.13%
$6.36 million $113,510
Mar 8, 2 AM $0.299
-1.79%
$6.28 million $152,527
Mar 8, 1 AM $0.305
-0.02%
$6.4 million $116,280
Mar 8, 12 AM $0.305
+0.02%
$6.4 million $115,868
Mar 7, 11 PM $0.305
+0.17%
$6.4 million $117,867
Mar 7, 10 PM $0.304
-0.27%
$6.39 million $154,293
Mar 7, 9 PM $0.305
-0.16%
$6.41 million $153,448
Mar 7, 8 PM $0.305
+0.04%
$6.42 million $153,628
Mar 7, 7 PM $0.305
-0.24%
$6.41 million $195,077
Mar 7, 6 PM $0.306
+0.24%
$6.43 million $152,034
Mar 7, 5 PM $0.305
-0.28%
$6.41 million $152,217
Mar 7, 4 PM $0.306
-0.39%
$6.43 million $152,076
Mar 7, 3 PM $0.307
+1.67%
$6.46 million $152,907
Mar 7, 2 PM $0.302
-0.27%
$6.35 million $150,055
Mar 7, 1 PM $0.303
-0.04%
$6.37 million $152,214
Mar 7, 12 PM $0.303
-0.37%
$6.37 million $153,683
Mar 7, 11 AM $0.304
+0.41%
$6.39 million $151,246
Mar 7, 10 AM $0.303
-1.33%
$6.37 million $150,554
Mar 7, 9 AM $0.307
+0.08%
$6.45 million $149,717
Mar 7, 8 AM $0.307
+0.52%
$6.45 million $148,034
Mar 7, 7 AM $0.305
+0.19%
$6.41 million $144,171
Mar 7, 6 AM $0.305
-0.26%
$6.4 million $144,755
Mar 7, 5 AM $0.306
-1.46%
$6.42 million $131,172
Mar 7, 4 AM $0.31
-0.41%
$6.51 million $119,546
Mar 7, 3 AM $0.311
-0.36%
$6.54 million $117,910
Mar 7, 2 AM $0.313
-0.03%
$6.56 million $114,785
Mar 7, 1 AM $0.313
+0.35%
$6.57 million $113,823
Mar 7, 12 AM $0.312
-1.58%
$6.54 million $114,060
Mar 6, 11 PM $0.317
+2.97%
$6.65 million $112,451
Mar 6, 10 PM $0.308
+1.38%
$6.46 million $75,604
Mar 6, 9 PM $0.304
-0.16%
$6.37 million $99,506
Mar 6, 8 PM $0.304
+1.10%
$6.38 million $95,074
Mar 6, 7 PM $0.301
-1.20%
$6.31 million $96,073
Mar 6, 6 PM $0.304
+1.03%
$6.39 million $79,433
Mar 6, 5 PM $0.301
-1.50%
$6.33 million $80,497
Mar 6, 4 PM $0.306
-0.01%
$6.42 million $80,971
Mar 6, 3 PM $0.306
-0.54%
$6.42 million $82,234
Mar 6, 2 PM $0.308
+1.04%
$6.46 million $85,234
Mar 6, 1 PM $0.304
-2.66%
$6.39 million $83,605
Mar 6, 12 PM $0.313
-0.02%
$6.57 million $83,272
Mar 6, 11 AM $0.313
-0.10%
$6.57 million $84,179
Mar 6, 10 AM $0.313
-0.09%
$6.58 million $83,875
Mar 6, 9 AM $0.313
-1.13%
$6.58 million $87,265
Mar 6, 8 AM $0.317
+0.35%
$6.66 million $86,293
Mar 6, 7 AM $0.316
+0.34%
$6.63 million $86,052
Mar 6, 6 AM $0.315
+0.20%
$6.61 million $85,285