Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 10 AM $0.317
+0.11%
$6.67 million $83,405
Mar 12, 9 AM $0.317
+0.11%
$6.66 million $84,257
Mar 12, 8 AM $0.317
+0.16%
$6.65 million $83,770
Mar 12, 7 AM $0.316
+0.11%
$6.64 million $84,581
Mar 12, 6 AM $0.316
+0.01%
$6.63 million $84,470
Mar 12, 5 AM $0.316
+0.18%
$6.63 million $86,807
Mar 12, 4 AM $0.315
-0.05%
$6.62 million $87,695
Mar 12, 3 AM $0.316
-0.07%
$6.63 million $87,665
Mar 12, 2 AM $0.316
-0.02%
$6.63 million $87,037
Mar 12, 1 AM $0.316
+0.87%
$6.63 million $85,067
Mar 12, 12 AM $0.313
+0.09%
$6.57 million $81,194
Mar 11, 11 PM $0.313
-0.53%
$6.57 million $81,136
Mar 11, 10 PM $0.315
+0.54%
$6.61 million $81,722
Mar 11, 9 PM $0.313
-0.38%
$6.57 million $83,466
Mar 11, 8 PM $0.314
+0.05%
$6.6 million $78,884
Mar 11, 7 PM $0.314
+0.12%
$6.6 million $79,268
Mar 11, 6 PM $0.314
-0.04%
$6.59 million $80,432
Mar 11, 5 PM $0.314
+0.50%
$6.59 million $88,605
Mar 11, 4 PM $0.312
+0.31%
$6.56 million $100,958
Mar 11, 3 PM $0.311
+0.55%
$6.54 million $102,145
Mar 11, 2 PM $0.31
+0.26%
$6.5 million $100,939
Mar 11, 1 PM $0.309
+0.19%
$6.49 million $131,956
Mar 11, 12 PM $0.308
-0.39%
$6.47 million $98,590
Mar 11, 11 AM $0.309
+0.11%
$6.5 million $98,761
Mar 11, 10 AM $0.309
-0.93%
$6.49 million $98,147
Mar 11, 9 AM $0.312
+0.70%
$6.55 million $96,483
Mar 11, 8 AM $0.31
+0.01%
$6.51 million $99,540
Mar 11, 7 AM $0.31
+0.38%
$6.5 million $103,121
Mar 11, 6 AM $0.308
-0.32%
$6.47 million $102,532
Mar 11, 5 AM $0.309
-0.04%
$6.5 million $100,073
Mar 11, 4 AM $0.309
+0.57%
$6.5 million $99,479
Mar 11, 3 AM $0.308
+0.02%
$6.46 million $99,239
Mar 11, 2 AM $0.308
+0.03%
$6.46 million $99,098
Mar 11, 1 AM $0.308
+0.66%
$6.46 million $99,440
Mar 11, 12 AM $0.306
-0.31%
$6.42 million $99,370
Mar 10, 11 PM $0.307
-0.04%
$6.44 million $101,709
Mar 10, 10 PM $0.307
-0.71%
$6.44 million $101,085
Mar 10, 9 PM $0.309
-0.78%
$6.49 million $98,979
Mar 10, 8 PM $0.311
-0.26%
$6.54 million $97,524
Mar 10, 7 PM $0.312
-1.80%
$6.56 million $98,526
Mar 10, 6 PM $0.318
-0.86%
$6.68 million $97,785
Mar 10, 5 PM $0.321
+1.29%
$6.73 million $91,907
Mar 10, 4 PM $0.317
+2.60%
$6.65 million $79,851
Mar 10, 3 PM $0.309
+0.24%
$6.48 million $99,241
Mar 10, 2 PM $0.308
-2.17%
$6.46 million $80,008
Mar 10, 1 PM $0.315
-0.27%
$6.61 million $78,883
Mar 10, 12 PM $0.315
+0.23%
$6.63 million $78,621
Mar 10, 11 AM $0.315
-0.20%
$6.61 million $78,719
Mar 10, 10 AM $0.315
-0.61%
$6.62 million $79,397
Mar 10, 9 AM $0.317
-0.53%
$6.66 million $80,907