Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 11 AM $0.317
+0.18%
$6.66 million $87,800
Mar 14, 10 AM $0.317
-0.02%
$6.65 million $87,982
Mar 14, 9 AM $0.317
-0.24%
$6.65 million $88,573
Mar 14, 8 AM $0.318
+0.21%
$6.67 million $89,672
Mar 14, 7 AM $0.317
+0.10%
$6.65 million $90,864
Mar 14, 6 AM $0.317
+0.23%
$6.65 million $92,342
Mar 14, 5 AM $0.316
-0.23%
$6.63 million $92,922
Mar 14, 4 AM $0.317
-0.06%
$6.65 million $92,154
Mar 14, 3 AM $0.317
+0.33%
$6.65 million $93,834
Mar 14, 2 AM $0.315
+0.02%
$6.62 million $91,838
Mar 14, 1 AM $0.315
+0.13%
$6.62 million $92,012
Mar 14, 12 AM $0.315
+0.26%
$6.61 million $93,013
Mar 13, 11 PM $0.314
-0.20%
$6.59 million $95,045
Mar 13, 10 PM $0.314
-0.20%
$6.6 million $95,463
Mar 13, 9 PM $0.315
-0.15%
$6.62 million $95,512
Mar 13, 8 PM $0.316
+0.37%
$6.63 million $97,394
Mar 13, 7 PM $0.314
-0.09%
$6.6 million $98,213
Mar 13, 6 PM $0.315
+0.52%
$6.61 million $104,095
Mar 13, 5 PM $0.313
-3.12%
$6.57 million $112,797
Mar 13, 4 PM $0.323
-0.11%
$6.79 million $150,421
Mar 13, 3 PM $0.323
-1.36%
$6.79 million $155,542
Mar 13, 2 PM $0.328
+0.23%
$6.89 million $153,684
Mar 13, 1 PM $0.327
+0.64%
$6.87 million $151,223
Mar 13, 12 PM $0.325
+0.53%
$6.82 million $147,761
Mar 13, 11 AM $0.323
+0.18%
$6.79 million $148,400
Mar 13, 10 AM $0.323
+0.75%
$6.77 million $149,172
Mar 13, 9 AM $0.32
-0.13%
$6.72 million $149,050
Mar 13, 8 AM $0.32
+0.07%
$6.73 million $148,126
Mar 13, 7 AM $0.32
-0.09%
$6.72 million $147,825
Mar 13, 6 AM $0.32
-0.17%
$6.73 million $147,135
Mar 13, 5 AM $0.321
+0.85%
$6.74 million $145,979
Mar 13, 4 AM $0.318
-1.53%
$6.69 million $146,578
Mar 13, 3 AM $0.323
-0.21%
$6.79 million $144,259
Mar 13, 2 AM $0.324
+0.39%
$6.8 million $144,681
Mar 13, 1 AM $0.323
+0.70%
$6.78 million $146,251
Mar 13, 12 AM $0.321
+2.34%
$6.73 million $148,854
Mar 12, 11 PM $0.313
+1.27%
$6.58 million $146,442
Mar 12, 10 PM $0.31
-0.21%
$6.5 million $145,962
Mar 12, 9 PM $0.31
-0.13%
$6.52 million $146,002
Mar 12, 8 PM $0.311
-0.62%
$6.53 million $149,668
Mar 12, 7 PM $0.313
-0.65%
$6.56 million $148,602
Mar 12, 6 PM $0.315
-0.58%
$6.61 million $142,022
Mar 12, 5 PM $0.317
+0.29%
$6.65 million $131,410
Mar 12, 4 PM $0.316
-0.01%
$6.63 million $90,542
Mar 12, 3 PM $0.316
+0.50%
$6.64 million $84,529
Mar 12, 2 PM $0.314
-0.40%
$6.6 million $84,186
Mar 12, 1 PM $0.316
-0.39%
$6.63 million $82,276
Mar 12, 12 PM $0.317
-0.11%
$6.66 million $86,058
Mar 12, 11 AM $0.317
-0.04%
$6.66 million $83,976
Mar 12, 10 AM $0.317
+0.11%
$6.67 million $83,405