Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 12 PM $0.333
+0.17%
$7 million $93,919
Mar 16, 11 AM $0.333
+0.07%
$6.99 million $94,432
Mar 16, 10 AM $0.333
+0.12%
$6.98 million $103,594
Mar 16, 9 AM $0.332
-0.45%
$6.97 million $106,045
Mar 16, 8 AM $0.334
+0.03%
$7.01 million $106,630
Mar 16, 7 AM $0.334
-0.30%
$7 million $104,747
Mar 16, 6 AM $0.334
+0.11%
$7.02 million $98,236
Mar 16, 5 AM $0.334
+0.29%
$7.01 million $97,466
Mar 16, 4 AM $0.333
+0.37%
$6.99 million $97,373
Mar 16, 3 AM $0.332
+0.80%
$6.96 million $96,687
Mar 16, 2 AM $0.329
-0.26%
$6.91 million $96,479
Mar 16, 1 AM $0.33
+0.61%
$6.93 million $96,326
Mar 16, 12 AM $0.328
+0.42%
$6.89 million $96,300
Mar 15, 11 PM $0.326
+0.48%
$6.86 million $95,967
Mar 15, 10 PM $0.325
+1.44%
$6.82 million $96,109
Mar 15, 9 PM $0.32
-0.25%
$6.73 million $93,962
Mar 15, 8 PM $0.321
+0.28%
$6.74 million $88,435
Mar 15, 7 PM $0.32
+0.30%
$6.72 million $87,381
Mar 15, 6 PM $0.319
-0.28%
$6.7 million $87,158
Mar 15, 5 PM $0.32
-0.25%
$6.72 million $85,836
Mar 15, 4 PM $0.321
+0.09%
$6.74 million $85,899
Mar 15, 3 PM $0.321
+0.19%
$6.73 million $86,432
Mar 15, 2 PM $0.32
-0.05%
$6.72 million $90,176
Mar 15, 1 PM $0.32
-0.06%
$6.73 million $90,522
Mar 15, 12 PM $0.32
-0.12%
$6.72 million $90,435
Mar 15, 11 AM $0.321
-0.32%
$6.73 million $87,773
Mar 15, 10 AM $0.322
-0.27%
$6.75 million $78,500
Mar 15, 9 AM $0.322
+0.25%
$6.77 million $76,130
Mar 15, 8 AM $0.322
+0.33%
$6.75 million $72,305
Mar 15, 7 AM $0.321
-0.14%
$6.73 million $71,612
Mar 15, 6 AM $0.321
-0.06%
$6.74 million $70,567
Mar 15, 5 AM $0.321
+0.01%
$6.75 million $69,685
Mar 15, 4 AM $0.321
+0.11%
$6.75 million $70,010
Mar 15, 3 AM $0.321
+0.12%
$6.74 million $70,351
Mar 15, 2 AM $0.32
+1.03%
$6.73 million $73,042
Mar 15, 1 AM $0.317
+0.23%
$6.66 million $73,207
Mar 15, 12 AM $0.316
+0.17%
$6.65 million $73,465
Mar 14, 11 PM $0.316
-0.27%
$6.63 million $73,999
Mar 14, 10 PM $0.317
+0.19%
$6.65 million $73,696
Mar 14, 9 PM $0.316
-0.10%
$6.64 million $74,246
Mar 14, 8 PM $0.317
+0.16%
$6.65 million $73,972
Mar 14, 7 PM $0.316
+0.10%
$6.64 million $74,630
Mar 14, 6 PM $0.316
+0.04%
$6.63 million $74,583
Mar 14, 5 PM $0.316
-0.29%
$6.63 million $77,028
Mar 14, 4 PM $0.317
-0.21%
$6.65 million $79,905
Mar 14, 3 PM $0.317
+0.07%
$6.67 million $79,915
Mar 14, 2 PM $0.317
-0.14%
$6.66 million $78,753
Mar 14, 1 PM $0.318
+0.11%
$6.67 million $83,311
Mar 14, 12 PM $0.317
+0.00%
$6.66 million $86,145
Mar 14, 11 AM $0.317
+0.18%
$6.66 million $87,800