Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2 PM $0.324
-1.16%
$6.81 million $100,866
Mar 18, 1 PM $0.328
-0.60%
$6.89 million $91,406
Mar 18, 12 PM $0.33
-1.50%
$6.93 million $92,526
Mar 18, 11 AM $0.337
-0.76%
$7.07 million $90,797
Mar 18, 10 AM $0.339
+0.24%
$7.13 million $83,335
Mar 18, 9 AM $0.339
+0.03%
$7.11 million $81,980
Mar 18, 8 AM $0.338
-0.03%
$7.11 million $83,330
Mar 18, 7 AM $0.339
+0.01%
$7.11 million $86,806
Mar 18, 6 AM $0.339
+0.42%
$7.11 million $87,081
Mar 18, 5 AM $0.337
-0.17%
$7.08 million $85,584
Mar 18, 4 AM $0.338
-0.18%
$7.09 million $87,286
Mar 18, 3 AM $0.338
-0.15%
$7.11 million $89,112
Mar 18, 2 AM $0.339
+0.26%
$7.12 million $91,531
Mar 18, 1 AM $0.338
-0.09%
$7.1 million $95,853
Mar 18, 12 AM $0.338
-0.02%
$7.11 million $96,759
Mar 17, 11 PM $0.339
-0.03%
$7.11 million $101,520
Mar 17, 10 PM $0.339
+0.08%
$7.11 million $101,232
Mar 17, 9 PM $0.338
-0.04%
$7.11 million $113,720
Mar 17, 8 PM $0.338
-0.06%
$7.11 million $114,361
Mar 17, 7 PM $0.339
+0.57%
$7.11 million $117,247
Mar 17, 6 PM $0.337
-0.19%
$7.07 million $117,881
Mar 17, 5 PM $0.337
-0.34%
$7.09 million $140,369
Mar 17, 4 PM $0.339
-0.07%
$7.11 million $153,973
Mar 17, 3 PM $0.339
-0.57%
$7.12 million $188,097
Mar 17, 2 PM $0.341
+0.58%
$7.16 million $240,577
Mar 17, 1 PM $0.339
-0.13%
$7.11 million $305,425
Mar 17, 12 PM $0.339
-0.99%
$7.12 million $310,634
Mar 17, 11 AM $0.343
-0.03%
$7.19 million $312,264
Mar 17, 10 AM $0.343
-0.43%
$7.2 million $312,434
Mar 17, 9 AM $0.344
+0.19%
$7.23 million $312,566
Mar 17, 8 AM $0.344
-0.32%
$7.21 million $315,060
Mar 17, 7 AM $0.345
+0.10%
$7.24 million $313,481
Mar 17, 6 AM $0.344
+0.21%
$7.22 million $319,400
Mar 17, 5 AM $0.343
+1.38%
$7.21 million $320,910
Mar 17, 4 AM $0.339
-0.94%
$7.11 million $317,816
Mar 17, 3 AM $0.343
-2.06%
$7.19 million $315,779
Mar 17, 2 AM $0.35
-0.50%
$7.35 million $312,686
Mar 17, 1 AM $0.352
+0.83%
$7.38 million $308,177
Mar 17, 12 AM $0.349
-1.34%
$7.32 million $307,383
Mar 16, 11 PM $0.353
-0.29%
$7.42 million $302,879
Mar 16, 10 PM $0.355
+0.63%
$7.46 million $301,385
Mar 16, 9 PM $0.353
+1.47%
$7.41 million $291,324
Mar 16, 8 PM $0.347
+0.67%
$7.29 million $296,513
Mar 16, 7 PM $0.345
-1.24%
$7.24 million $293,805
Mar 16, 6 PM $0.349
-2.19%
$7.33 million $289,905
Mar 16, 5 PM $0.357
+1.05%
$7.5 million $268,231
Mar 16, 4 PM $0.356
-2.78%
$7.48 million $252,363
Mar 16, 3 PM $0.366
+2.51%
$7.71 million $217,755
Mar 16, 2 PM $0.357
+6.24%
$7.5 million $165,822
Mar 16, 1 PM $0.336
+0.78%
$7.05 million $100,559