Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 3 PM $0.307
-0.13%
$6.44 million $94,733
Mar 20, 2 PM $0.307
-1.24%
$6.45 million $92,286
Mar 20, 1 PM $0.311
-0.16%
$6.53 million $91,576
Mar 20, 12 PM $0.312
+0.27%
$6.54 million $92,708
Mar 20, 11 AM $0.311
-0.10%
$6.53 million $92,349
Mar 20, 10 AM $0.311
-0.19%
$6.54 million $87,634
Mar 20, 9 AM $0.312
-0.93%
$6.56 million $87,975
Mar 20, 8 AM $0.315
+0.20%
$6.62 million $88,145
Mar 20, 7 AM $0.315
+0.17%
$6.61 million $85,621
Mar 20, 6 AM $0.314
-0.25%
$6.6 million $85,537
Mar 20, 5 AM $0.315
+0.04%
$6.61 million $85,650
Mar 20, 4 AM $0.315
-0.05%
$6.61 million $82,036
Mar 20, 3 AM $0.315
+0.26%
$6.61 million $82,247
Mar 20, 2 AM $0.314
+0.37%
$6.6 million $83,841
Mar 20, 1 AM $0.313
-0.34%
$6.58 million $83,077
Mar 20, 12 AM $0.314
+0.62%
$6.6 million $79,718
Mar 19, 11 PM $0.312
-0.19%
$6.56 million $78,983
Mar 19, 10 PM $0.313
+0.69%
$6.58 million $78,870
Mar 19, 9 PM $0.311
-0.82%
$6.53 million $80,566
Mar 19, 8 PM $0.314
+0.17%
$6.59 million $78,770
Mar 19, 7 PM $0.313
+1.05%
$6.57 million $80,668
Mar 19, 6 PM $0.31
-0.78%
$6.51 million $83,051
Mar 19, 5 PM $0.312
+0.31%
$6.56 million $82,224
Mar 19, 4 PM $0.311
-0.45%
$6.54 million $83,798
Mar 19, 3 PM $0.313
-0.95%
$6.57 million $86,595
Mar 19, 2 PM $0.316
-0.26%
$6.63 million $120,478
Mar 19, 1 PM $0.316
-0.62%
$6.65 million $129,681
Mar 19, 12 PM $0.319
-1.98%
$6.69 million $128,797
Mar 19, 11 AM $0.325
+0.06%
$6.83 million $130,864
Mar 19, 10 AM $0.325
+0.13%
$6.82 million $137,501
Mar 19, 9 AM $0.324
+0.11%
$6.81 million $138,689
Mar 19, 8 AM $0.324
-0.06%
$6.8 million $138,429
Mar 19, 7 AM $0.324
-0.56%
$6.81 million $138,187
Mar 19, 6 AM $0.326
+0.23%
$6.85 million $139,817
Mar 19, 5 AM $0.325
+0.06%
$6.83 million $142,155
Mar 19, 4 AM $0.325
-0.24%
$6.83 million $143,050
Mar 19, 3 AM $0.326
-0.06%
$6.84 million $143,716
Mar 19, 2 AM $0.326
+0.04%
$6.85 million $142,650
Mar 19, 1 AM $0.326
-0.56%
$6.84 million $143,109
Mar 19, 12 AM $0.328
-0.28%
$6.88 million $141,825
Mar 18, 11 PM $0.329
-0.83%
$6.9 million $141,312
Mar 18, 10 PM $0.331
+0.06%
$6.96 million $142,667
Mar 18, 9 PM $0.331
+1.05%
$6.95 million $141,134
Mar 18, 8 PM $0.328
+0.25%
$6.89 million $137,612
Mar 18, 7 PM $0.327
+0.08%
$6.88 million $135,011
Mar 18, 6 PM $0.327
-0.40%
$6.87 million $136,065
Mar 18, 5 PM $0.329
+0.10%
$6.9 million $135,645
Mar 18, 4 PM $0.328
+0.94%
$6.9 million $137,102
Mar 18, 3 PM $0.325
+0.20%
$6.83 million $134,756
Mar 18, 2 PM $0.324
-1.16%
$6.81 million $100,866