Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 4 PM $0.305
+0.03%
$6.41 million $88,826
Mar 22, 3 PM $0.305
+0.00%
$6.41 million $85,721
Mar 22, 2 PM $0.305
+0.01%
$6.41 million $85,805
Mar 22, 1 PM $0.305
+0.08%
$6.41 million $84,208
Mar 22, 12 PM $0.305
-0.14%
$6.4 million $84,255
Mar 22, 11 AM $0.305
-0.24%
$6.41 million $84,659
Mar 22, 10 AM $0.306
+0.01%
$6.43 million $84,271
Mar 22, 9 AM $0.306
+0.15%
$6.43 million $83,723
Mar 22, 8 AM $0.306
-0.53%
$6.42 million $87,154
Mar 22, 7 AM $0.308
+0.18%
$6.46 million $85,539
Mar 22, 6 AM $0.307
-0.30%
$6.44 million $84,754
Mar 22, 5 AM $0.308
+0.03%
$6.46 million $84,934
Mar 22, 4 AM $0.308
+0.43%
$6.46 million $84,130
Mar 22, 3 AM $0.306
+0.22%
$6.43 million $83,322
Mar 22, 2 AM $0.306
+0.04%
$6.42 million $82,475
Mar 22, 1 AM $0.306
-0.15%
$6.42 million $81,985
Mar 22, 12 AM $0.306
-0.83%
$6.43 million $81,676
Mar 21, 11 PM $0.309
-1.97%
$6.48 million $82,445
Mar 21, 10 PM $0.315
+1.42%
$6.61 million $80,599
Mar 21, 9 PM $0.31
+0.94%
$6.52 million $79,283
Mar 21, 8 PM $0.307
+0.12%
$6.46 million $75,531
Mar 21, 7 PM $0.307
+0.06%
$6.45 million $79,223
Mar 21, 6 PM $0.307
-0.21%
$6.44 million $80,465
Mar 21, 5 PM $0.308
+0.25%
$6.46 million $79,345
Mar 21, 4 PM $0.307
-0.09%
$6.44 million $82,617
Mar 21, 3 PM $0.307
+0.07%
$6.45 million $83,626
Mar 21, 2 PM $0.307
-0.12%
$6.44 million $86,479
Mar 21, 1 PM $0.307
+0.15%
$6.45 million $87,591
Mar 21, 12 PM $0.307
+0.06%
$6.44 million $87,578
Mar 21, 11 AM $0.307
-0.17%
$6.44 million $88,085
Mar 21, 10 AM $0.307
-0.03%
$6.46 million $92,811
Mar 21, 9 AM $0.307
-0.14%
$6.46 million $93,103
Mar 21, 8 AM $0.308
+0.15%
$6.47 million $89,552
Mar 21, 7 AM $0.307
-0.06%
$6.46 million $92,222
Mar 21, 6 AM $0.308
+0.01%
$6.46 million $91,764
Mar 21, 5 AM $0.308
+0.09%
$6.46 million $91,163
Mar 21, 4 AM $0.307
+0.01%
$6.45 million $95,523
Mar 21, 3 AM $0.307
-0.06%
$6.45 million $95,615
Mar 21, 2 AM $0.307
-0.05%
$6.46 million $95,537
Mar 21, 1 AM $0.307
-0.03%
$6.46 million $95,683
Mar 21, 12 AM $0.308
+0.61%
$6.46 million $100,237
Mar 20, 11 PM $0.305
+0.03%
$6.41 million $100,518
Mar 20, 10 PM $0.305
+0.15%
$6.4 million $101,165
Mar 20, 9 PM $0.304
-0.06%
$6.39 million $99,020
Mar 20, 8 PM $0.305
+0.06%
$6.4 million $101,753
Mar 20, 7 PM $0.304
-0.47%
$6.39 million $98,890
Mar 20, 6 PM $0.306
-0.36%
$6.42 million $97,847
Mar 20, 5 PM $0.307
+0.23%
$6.45 million $99,521
Mar 20, 4 PM $0.306
-0.19%
$6.43 million $95,544
Mar 20, 3 PM $0.307
-0.13%
$6.44 million $94,733