trac BRC Historical Data

TRAC Page 9
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.252
+0.15%
$ 5.3 million $ 136,629
6:53 AM $ 0.252
-0.06%
$ 5.3 million $ 136,597
6:52 AM $ 0.252
+0.00%
$ 5.3 million $ 136,548
6:51 AM $ 0.252
+0.00%
$ 5.3 million $ 136,553
6:50 AM $ 0.252
-0.15%
$ 5.3 million $ 136,553
6:49 AM $ 0.252
-0.07%
$ 5.3 million $ 136,544
6:48 AM $ 0.253
+0.07%
$ 5.3 million $ 136,171
6:47 AM $ 0.252
+0.00%
$ 5.3 million $ 136,426
6:46 AM $ 0.252
-0.03%
$ 5.3 million $ 136,426
6:45 AM $ 0.253
-0.03%
$ 5.3 million $ 136,494
6:44 AM $ 0.253
-0.06%
$ 5.3 million $ 136,540
6:43 AM $ 0.253
-0.06%
$ 5.3 million $ 136,572
6:42 AM $ 0.253
-0.02%
$ 5.3 million $ 136,592
6:41 AM $ 0.253
+0.03%
$ 5.3 million $ 136,298
6:40 AM $ 0.253
+0.09%
$ 5.3 million $ 136,303
6:39 AM $ 0.253
-0.18%
$ 5.31 million $ 136,326
6:38 AM $ 0.253
-0.03%
$ 5.31 million $ 136,339
6:37 AM $ 0.253
+0.00%
$ 5.31 million $ 136,301
6:36 AM $ 0.253
+0.06%
$ 5.31 million $ 136,270
6:35 AM $ 0.253
-0.03%
$ 5.31 million $ 136,227
6:34 AM $ 0.253
-0.03%
$ 5.32 million $ 136,182
6:33 AM $ 0.253
+0.03%
$ 5.32 million $ 136,135
6:32 AM $ 0.253
+0.03%
$ 5.32 million $ 135,380
6:31 AM $ 0.253
-0.03%
$ 5.32 million $ 135,363
6:30 AM $ 0.253
+0.12%
$ 5.32 million $ 135,328
6:29 AM $ 0.253
-0.09%
$ 5.31 million $ 135,273
6:28 AM $ 0.253
+0.00%
$ 5.31 million $ 135,217
6:27 AM $ 0.253
+0.03%
$ 5.31 million $ 135,168
6:26 AM $ 0.253
+0.12%
$ 5.31 million $ 135,168
6:25 AM $ 0.253
-0.15%
$ 5.31 million $ 135,168
6:24 AM $ 0.253
-0.09%
$ 5.31 million $ 135,197
6:23 AM $ 0.253
+0.36%
$ 5.31 million $ 135,196
6:22 AM $ 0.252
-0.01%
$ 5.31 million $ 135,684
6:21 AM $ 0.252
-0.06%
$ 5.31 million $ 135,226
6:20 AM $ 0.253
+0.00%
$ 5.31 million $ 135,579
6:19 AM $ 0.253
+0.00%
$ 5.31 million $ 135,535
6:18 AM $ 0.253
+0.15%
$ 5.31 million $ 135,602
6:17 AM $ 0.252
-0.04%
$ 5.31 million $ 135,582
6:16 AM $ 0.253
-0.28%
$ 5.31 million $ 135,595
6:15 AM $ 0.253
+0.07%
$ 5.31 million $ 136,925
6:14 AM $ 0.253
+0.08%
$ 5.3 million $ 140,376
6:13 AM $ 0.252
-0.08%
$ 5.3 million $ 140,477
6:12 AM $ 0.253
-0.12%
$ 5.3 million $ 139,968
6:11 AM $ 0.253
+0.09%
$ 5.3 million $ 139,937
6:10 AM $ 0.253
-0.09%
$ 5.3 million $ 139,996
6:09 AM $ 0.253
+0.06%
$ 5.31 million $ 140,030
6:08 AM $ 0.253
-0.15%
$ 5.31 million $ 139,966
6:07 AM $ 0.253
-0.15%
$ 5.31 million $ 139,948
6:06 AM $ 0.253
+0.22%
$ 5.31 million $ 139,948
6:05 AM $ 0.253
-0.02%
$ 5.31 million $ 140,192