trac BRC Historical Data

TRAC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.364
+0.15%
$ 7.63 million $ 126,538
Jun 14, 3 PM $ 0.363
-0.02%
$ 7.62 million $ 126,792
Jun 14, 2 PM $ 0.363
+0.29%
$ 7.62 million $ 126,721
Jun 14, 1 PM $ 0.362
-0.93%
$ 7.6 million $ 126,603
Jun 14, 12 PM $ 0.365
+1.24%
$ 7.67 million $ 125,229
Jun 14, 11 AM $ 0.361
+0.08%
$ 7.58 million $ 123,310
Jun 14, 10 AM $ 0.361
-0.17%
$ 7.57 million $ 125,883
Jun 14, 9 AM $ 0.361
-0.02%
$ 7.58 million $ 124,691
Jun 14, 8 AM $ 0.361
+0.29%
$ 7.58 million $ 124,667
Jun 14, 7 AM $ 0.36
-0.86%
$ 7.56 million $ 123,938
Jun 14, 6 AM $ 0.363
-0.05%
$ 7.62 million $ 125,763
Jun 14, 5 AM $ 0.363
+0.17%
$ 7.63 million $ 128,085
Jun 14, 4 AM $ 0.363
-0.21%
$ 7.62 million $ 126,475
Jun 14, 3 AM $ 0.363
-0.09%
$ 7.63 million $ 131,261
Jun 14, 2 AM $ 0.364
-0.21%
$ 7.64 million $ 135,098
Jun 14, 1 AM $ 0.364
-0.11%
$ 7.65 million $ 133,262
Jun 14, 12 AM $ 0.365
-2.05%
$ 7.66 million $ 135,718
Jun 13, 11 PM $ 0.372
+0.02%
$ 7.82 million $ 124,357
Jun 13, 10 PM $ 0.371
-0.17%
$ 7.8 million $ 135,759
Jun 13, 9 PM $ 0.372
+0.55%
$ 7.82 million $ 132,794
Jun 13, 8 PM $ 0.37
-0.05%
$ 7.77 million $ 124,911
Jun 13, 7 PM $ 0.37
-0.43%
$ 7.78 million $ 122,359
Jun 13, 6 PM $ 0.372
-0.09%
$ 7.81 million $ 125,276
Jun 13, 5 PM $ 0.372
+1.07%
$ 7.82 million $ 124,673
Jun 13, 4 PM $ 0.368
+0.23%
$ 7.73 million $ 121,893
Jun 13, 3 PM $ 0.367
+0.35%
$ 7.72 million $ 122,702
Jun 13, 2 PM $ 0.366
+0.09%
$ 7.69 million $ 123,799
Jun 13, 1 PM $ 0.366
+0.76%
$ 7.68 million $ 125,122
Jun 13, 12 PM $ 0.363
+0.23%
$ 7.62 million $ 127,087
Jun 13, 11 AM $ 0.362
-0.04%
$ 7.6 million $ 127,120
Jun 13, 10 AM $ 0.362
+0.33%
$ 7.61 million $ 124,177
Jun 13, 9 AM $ 0.361
+0.00%
$ 7.58 million $ 126,080
Jun 13, 8 AM $ 0.361
+0.27%
$ 7.58 million $ 132,358
Jun 13, 7 AM $ 0.36
+0.29%
$ 7.56 million $ 151,008
Jun 13, 6 AM $ 0.359
-0.18%
$ 7.54 million $ 151,409
Jun 13, 5 AM $ 0.36
+0.18%
$ 7.55 million $ 150,816
Jun 13, 4 AM $ 0.359
-0.74%
$ 7.54 million $ 152,343
Jun 13, 3 AM $ 0.362
+0.35%
$ 7.59 million $ 152,896
Jun 13, 2 AM $ 0.36
-0.60%
$ 7.57 million $ 155,387
Jun 13, 1 AM $ 0.363
-0.45%
$ 7.61 million $ 161,838
Jun 13, 12 AM $ 0.364
-0.51%
$ 7.65 million $ 163,272
Jun 12, 11 PM $ 0.366
+1.47%
$ 7.69 million $ 166,942
Jun 12, 10 PM $ 0.361
-0.19%
$ 7.58 million $ 154,740
Jun 12, 9 PM $ 0.361
-0.10%
$ 7.59 million $ 158,117
Jun 12, 8 PM $ 0.362
+1.19%
$ 7.6 million $ 158,912
Jun 12, 7 PM $ 0.358
-1.05%
$ 7.51 million $ 168,087
Jun 12, 6 PM $ 0.361
-0.64%
$ 7.59 million $ 164,441
Jun 12, 5 PM $ 0.364
+1.36%
$ 7.64 million $ 163,097
Jun 12, 4 PM $ 0.359
+0.35%
$ 7.53 million $ 166,002
Jun 12, 3 PM $ 0.357
+0.10%
$ 7.51 million $ 164,580