Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.557
+14.69%
$11.79 million $503,201
Aug 18, 2025 $0.486
-16.11%
$10.2 million $546,427
Aug 17, 2025 $0.579
-0.83%
$12.15 million $558,430
Aug 16, 2025 $0.584
+35.34%
$12.25 million $506,543
Aug 15, 2025 $0.432
+13.84%
$9.07 million $510,664
Aug 14, 2025 $0.379
+5.77%
$7.97 million $497,297
Aug 13, 2025 $0.359
-3.58%
$7.53 million $499,978
Aug 12, 2025 $0.372
+1.93%
$7.81 million $522,555
Aug 11, 2025 $0.365
-1.27%
$7.66 million $466,058
Aug 10, 2025 $0.37
+6.29%
$7.76 million $552,485
Aug 9, 2025 $0.348
+7.54%
$7.3 million $540,458
Aug 8, 2025 $0.323
+0.69%
$6.79 million $531,126
Aug 7, 2025 $0.321
-15.15%
$6.75 million $598,264
Aug 6, 2025 $0.379
+8.65%
$7.96 million $606,420
Aug 5, 2025 $0.349
+3.65%
$7.33 million $583,304
Aug 4, 2025 $0.337
-0.36%
$7.07 million $585,633
Aug 3, 2025 $0.338
+0.65%
$7.1 million $569,058
Aug 2, 2025 $0.336
-0.10%
$7.05 million $559,301
Aug 1, 2025 $0.337
-1.93%
$7.06 million $572,684
Jul 31, 2025 $0.343
-1.81%
$7.21 million $521,019
Jul 30, 2025 $0.35
+3.09%
$7.34 million $514,201
Jul 29, 2025 $0.339
+0.32%
$7.12 million $523,669
Jul 28, 2025 $0.338
-1.64%
$7.1 million $567,248
Jul 27, 2025 $0.344
-0.11%
$7.22 million $624,787
Jul 26, 2025 $0.344
+3.36%
$7.23 million $583,123
Jul 25, 2025 $0.333
-1.56%
$6.99 million $582,495
Jul 24, 2025 $0.338
-29.44%
$7.1 million $592,583
Jul 23, 2025 $0.479
+29.79%
$10.07 million $470,800
Jul 22, 2025 $0.369
-5.64%
$7.76 million $483,025
Jul 21, 2025 $0.391
+9.22%
$8.22 million $628,882
Jul 20, 2025 $0.358
+0.65%
$7.52 million $644,248
Jul 19, 2025 $0.356
-5.06%
$7.48 million $594,406
Jul 18, 2025 $0.375
+1.20%
$7.88 million $599,940
Jul 17, 2025 $0.371
-2.43%
$7.79 million $609,018
Jul 16, 2025 $0.38
+10.76%
$7.97 million $991,000
Jul 15, 2025 $0.343
-2.94%
$7.2 million $759,394
Jul 14, 2025 $0.353
+6.34%
$7.42 million $602,383
Jul 13, 2025 $0.332
-4.11%
$6.98 million $675,827
Jul 12, 2025 $0.347
+3.29%
$7.28 million $605,969
Jul 11, 2025 $0.336
+20.36%
$7.05 million $600,549
Jul 10, 2025 $0.302
+4.74%
$6.35 million $526,960
Jul 9, 2025 $0.289
+0.67%
$6.06 million $573,228
Jul 8, 2025 $0.287
+7.63%
$6.02 million $572,989
Jul 7, 2025 $0.266
-18.16%
$5.59 million $564,712
Jul 6, 2025 $0.326
+17.21%
$6.84 million $360,381
Jul 5, 2025 $0.278
-4.59%
$5.83 million $564,527
Jul 4, 2025 $0.291
+5.76%
$6.11 million $48,784
Jul 3, 2025 $0.275
-3.84%
$5.78 million $488,660
Jul 2, 2025 $0.286
-5.89%
$6.01 million $526,457
Jul 1, 2025 $0.306
-2.68%
$6.38 million $282,345