Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 6 PM $0.312
+0.17%
$6.54 million $70,625
Mar 24, 5 PM $0.311
-1.03%
$6.53 million $80,503
Mar 24, 4 PM $0.314
-0.47%
$6.6 million $99,690
Mar 24, 3 PM $0.316
-0.43%
$6.63 million $102,554
Mar 24, 2 PM $0.317
-0.28%
$6.66 million $106,887
Mar 24, 1 PM $0.318
-0.38%
$6.68 million $108,432
Mar 24, 12 PM $0.319
+0.07%
$6.7 million $109,149
Mar 24, 11 AM $0.319
-0.07%
$6.7 million $110,865
Mar 24, 10 AM $0.319
+0.15%
$6.7 million $123,640
Mar 24, 9 AM $0.319
+0.16%
$6.69 million $124,969
Mar 24, 8 AM $0.318
+0.54%
$6.68 million $124,387
Mar 24, 7 AM $0.317
+0.45%
$6.65 million $124,769
Mar 24, 6 AM $0.315
+0.16%
$6.62 million $125,813
Mar 24, 5 AM $0.315
+0.33%
$6.61 million $125,721
Mar 24, 4 AM $0.313
-0.18%
$6.58 million $126,853
Mar 24, 3 AM $0.314
-0.03%
$6.59 million $124,125
Mar 24, 2 AM $0.314
+0.40%
$6.6 million $124,858
Mar 24, 1 AM $0.313
-0.14%
$6.57 million $120,308
Mar 24, 12 AM $0.313
+0.11%
$6.58 million $118,479
Mar 23, 11 PM $0.313
+0.17%
$6.57 million $118,950
Mar 23, 10 PM $0.312
-0.25%
$6.56 million $118,868
Mar 23, 9 PM $0.313
-0.09%
$6.58 million $123,212
Mar 23, 8 PM $0.313
+0.08%
$6.58 million $126,624
Mar 23, 7 PM $0.313
-0.69%
$6.58 million $128,396
Mar 23, 6 PM $0.315
+1.88%
$6.62 million $129,149
Mar 23, 5 PM $0.309
+0.06%
$6.5 million $121,421
Mar 23, 4 PM $0.309
-0.24%
$6.49 million $114,922
Mar 23, 3 PM $0.311
-0.12%
$6.52 million $115,208
Mar 23, 2 PM $0.311
+1.49%
$6.53 million $111,048
Mar 23, 1 PM $0.306
+0.29%
$6.43 million $111,173
Mar 23, 12 PM $0.305
+0.52%
$6.42 million $110,461
Mar 23, 11 AM $0.305
+1.18%
$6.4 million $109,191
Mar 23, 10 AM $0.301
+0.08%
$6.32 million $97,624
Mar 23, 9 AM $0.301
+0.08%
$6.32 million $96,920
Mar 23, 8 AM $0.3
+0.05%
$6.31 million $97,124
Mar 23, 7 AM $0.3
-0.30%
$6.31 million $98,300
Mar 23, 6 AM $0.301
-0.17%
$6.33 million $98,919
Mar 23, 5 AM $0.302
+0.13%
$6.34 million $99,477
Mar 23, 4 AM $0.301
-0.14%
$6.33 million $98,694
Mar 23, 3 AM $0.302
+0.20%
$6.34 million $99,838
Mar 23, 2 AM $0.301
+0.22%
$6.33 million $100,200
Mar 23, 1 AM $0.301
+0.07%
$6.31 million $101,443
Mar 23, 12 AM $0.3
-0.30%
$6.31 million $102,329
Mar 22, 11 PM $0.301
+0.37%
$6.33 million $101,233
Mar 22, 10 PM $0.3
-0.43%
$6.31 million $103,047
Mar 22, 9 PM $0.302
+0.12%
$6.34 million $101,310
Mar 22, 8 PM $0.301
-1.61%
$6.33 million $104,224
Mar 22, 7 PM $0.306
+0.08%
$6.43 million $103,125
Mar 22, 6 PM $0.306
-3.16%
$6.43 million $102,505
Mar 22, 5 PM $0.316
+3.54%
$6.64 million $100,867