trac BRC Historical Data

TRAC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.415
-2.04%
$ 8.71 million $ 275,675
Jan 1, 6 AM $ 0.423
+0.66%
$ 8.89 million $ 278,834
Jan 1, 5 AM $ 0.421
+1.44%
$ 8.83 million $ 278,958
Jan 1, 4 AM $ 0.415
-4.18%
$ 8.72 million $ 278,281
Jan 1, 3 AM $ 0.434
+0.10%
$ 9.12 million $ 272,801
Jan 1, 2 AM $ 0.434
-0.16%
$ 9.11 million $ 268,520
Jan 1, 1 AM $ 0.435
+0.14%
$ 9.13 million $ 267,790
Jan 1, 12 AM $ 0.434
+0.22%
$ 9.11 million $ 269,215
Download