Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 7 PM $0.302
+0.16%
$6.33 million $96,301
Mar 26, 6 PM $0.301
+0.01%
$6.32 million $99,090
Mar 26, 5 PM $0.301
-0.08%
$6.32 million $98,010
Mar 26, 4 PM $0.301
-0.14%
$6.32 million $96,603
Mar 26, 3 PM $0.301
-0.18%
$6.33 million $95,121
Mar 26, 2 PM $0.302
+0.22%
$6.34 million $103,948
Mar 26, 1 PM $0.301
+0.22%
$6.33 million $102,447
Mar 26, 12 PM $0.301
-0.14%
$6.31 million $103,983
Mar 26, 11 AM $0.301
-0.22%
$6.32 million $113,516
Mar 26, 10 AM $0.302
-0.15%
$6.34 million $109,220
Mar 26, 9 AM $0.302
-1.26%
$6.35 million $109,277
Mar 26, 8 AM $0.306
-0.10%
$6.43 million $106,455
Mar 26, 7 AM $0.306
+0.13%
$6.44 million $107,468
Mar 26, 6 AM $0.306
+0.06%
$6.43 million $107,373
Mar 26, 5 AM $0.306
-0.45%
$6.42 million $106,445
Mar 26, 4 AM $0.307
-0.03%
$6.45 million $108,242
Mar 26, 3 AM $0.307
-0.11%
$6.45 million $108,436
Mar 26, 2 AM $0.308
-0.73%
$6.46 million $107,716
Mar 26, 1 AM $0.31
+0.35%
$6.51 million $107,899
Mar 26, 12 AM $0.309
+0.20%
$6.49 million $106,148
Mar 25, 11 PM $0.308
+0.53%
$6.47 million $104,792
Mar 25, 10 PM $0.307
+0.23%
$6.44 million $105,207
Mar 25, 9 PM $0.306
+0.40%
$6.42 million $105,440
Mar 25, 8 PM $0.305
-0.54%
$6.4 million $106,129
Mar 25, 7 PM $0.306
-1.79%
$6.43 million $102,709
Mar 25, 6 PM $0.312
-0.12%
$6.55 million $97,921
Mar 25, 5 PM $0.312
-0.11%
$6.56 million $97,476
Mar 25, 4 PM $0.313
+0.19%
$6.56 million $96,696
Mar 25, 3 PM $0.312
-2.16%
$6.55 million $95,552
Mar 25, 2 PM $0.319
+0.03%
$6.7 million $85,112
Mar 25, 1 PM $0.319
+0.40%
$6.7 million $83,766
Mar 25, 12 PM $0.318
-1.13%
$6.68 million $82,466
Mar 25, 11 AM $0.322
+1.25%
$6.75 million $73,065
Mar 25, 10 AM $0.318
-0.08%
$6.67 million $71,017
Mar 25, 9 AM $0.318
-0.23%
$6.68 million $69,888
Mar 25, 8 AM $0.319
+0.10%
$6.69 million $69,569
Mar 25, 7 AM $0.318
+0.04%
$6.68 million $68,533
Mar 25, 6 AM $0.319
-0.05%
$6.69 million $67,723
Mar 25, 5 AM $0.319
+0.15%
$6.7 million $67,764
Mar 25, 4 AM $0.318
+0.08%
$6.69 million $63,809
Mar 25, 3 AM $0.318
+0.11%
$6.68 million $66,463
Mar 25, 2 AM $0.318
-0.22%
$6.67 million $67,004
Mar 25, 1 AM $0.318
-0.04%
$6.69 million $70,297
Mar 25, 12 AM $0.319
+0.65%
$6.69 million $71,576
Mar 24, 11 PM $0.317
+0.67%
$6.65 million $72,461
Mar 24, 10 PM $0.314
-0.06%
$6.6 million $72,380
Mar 24, 9 PM $0.315
+0.17%
$6.61 million $72,660
Mar 24, 8 PM $0.314
+0.84%
$6.6 million $71,719
Mar 24, 7 PM $0.311
-0.03%
$6.54 million $71,063
Mar 24, 6 PM $0.312
+0.17%
$6.54 million $70,625