Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 8 PM $0.289
+0.04%
$6.06 million $69,270
Mar 28, 7 PM $0.288
+0.06%
$6.06 million $69,689
Mar 28, 6 PM $0.288
+0.04%
$6.05 million $70,020
Mar 28, 5 PM $0.288
-0.38%
$6.05 million $72,507
Mar 28, 4 PM $0.289
-0.18%
$6.08 million $72,384
Mar 28, 3 PM $0.29
+0.39%
$6.09 million $72,098
Mar 28, 2 PM $0.289
+0.04%
$6.06 million $75,025
Mar 28, 1 PM $0.289
+0.82%
$6.06 million $75,391
Mar 28, 12 PM $0.286
+0.08%
$6.01 million $75,588
Mar 28, 11 AM $0.286
-0.08%
$6.01 million $75,307
Mar 28, 10 AM $0.286
+0.07%
$6.01 million $76,910
Mar 28, 9 AM $0.286
-0.37%
$6.01 million $75,855
Mar 28, 8 AM $0.287
-0.03%
$6.03 million $75,310
Mar 28, 7 AM $0.287
-0.02%
$6.03 million $74,834
Mar 28, 6 AM $0.287
-0.01%
$6.03 million $76,844
Mar 28, 5 AM $0.287
+0.17%
$6.03 million $76,653
Mar 28, 4 AM $0.287
-0.03%
$6.02 million $77,783
Mar 28, 3 AM $0.287
+0.19%
$6.02 million $78,993
Mar 28, 2 AM $0.286
+0.06%
$6.01 million $78,795
Mar 28, 1 AM $0.286
+0.00%
$6.01 million $80,595
Mar 28, 12 AM $0.286
+0.81%
$6.01 million $80,597
Mar 27, 11 PM $0.284
-1.35%
$5.96 million $80,773
Mar 27, 10 PM $0.288
+0.08%
$6.04 million $79,324
Mar 27, 9 PM $0.287
+0.36%
$6.04 million $77,732
Mar 27, 8 PM $0.286
+0.15%
$6.02 million $76,705
Mar 27, 7 PM $0.286
-0.11%
$6.01 million $78,642
Mar 27, 6 PM $0.286
-0.63%
$6.01 million $80,353
Mar 27, 5 PM $0.288
-1.37%
$6.05 million $78,271
Mar 27, 4 PM $0.292
-0.04%
$6.14 million $79,870
Mar 27, 3 PM $0.292
-0.22%
$6.14 million $82,425
Mar 27, 2 PM $0.293
+0.57%
$6.15 million $81,068
Mar 27, 1 PM $0.291
-0.36%
$6.12 million $83,799
Mar 27, 12 PM $0.292
-0.19%
$6.14 million $83,667
Mar 27, 11 AM $0.293
-1.30%
$6.15 million $83,399
Mar 27, 10 AM $0.297
-0.60%
$6.23 million $87,482
Mar 27, 9 AM $0.299
-0.17%
$6.27 million $88,172
Mar 27, 8 AM $0.299
-0.54%
$6.28 million $91,582
Mar 27, 7 AM $0.301
+0.84%
$6.31 million $91,895
Mar 27, 6 AM $0.298
-0.11%
$6.26 million $90,060
Mar 27, 5 AM $0.298
-0.62%
$6.27 million $91,095
Mar 27, 4 AM $0.3
+0.20%
$6.3 million $92,801
Mar 27, 3 AM $0.3
+0.23%
$6.29 million $91,535
Mar 27, 2 AM $0.299
-0.37%
$6.28 million $91,354
Mar 27, 1 AM $0.3
+0.00%
$6.3 million $91,612
Mar 27, 12 AM $0.3
-0.04%
$6.3 million $93,579
Mar 26, 11 PM $0.3
+0.00%
$6.3 million $94,894
Mar 26, 10 PM $0.3
-0.34%
$6.3 million $94,749
Mar 26, 9 PM $0.301
+0.03%
$6.33 million $94,705
Mar 26, 8 PM $0.301
-0.15%
$6.32 million $94,572
Mar 26, 7 PM $0.302
+0.16%
$6.33 million $96,301