Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 10 PM $0.271
-0.06%
$5.69 million $108,369
Apr 1, 9 PM $0.271
+0.92%
$5.7 million $109,977
Apr 1, 8 PM $0.269
-0.98%
$5.64 million $108,826
Apr 1, 7 PM $0.271
-0.21%
$5.7 million $106,395
Apr 1, 6 PM $0.272
-3.64%
$5.71 million $111,858
Apr 1, 5 PM $0.282
-0.23%
$5.93 million $105,300
Apr 1, 4 PM $0.283
+0.09%
$5.94 million $105,998
Apr 1, 3 PM $0.283
-0.20%
$5.94 million $107,540
Apr 1, 2 PM $0.283
-0.05%
$5.95 million $107,236
Apr 1, 1 PM $0.283
-0.22%
$5.95 million $109,093
Apr 1, 12 PM $0.284
+0.23%
$5.96 million $106,650
Apr 1, 11 AM $0.283
+0.30%
$5.95 million $107,957
Apr 1, 10 AM $0.282
+0.22%
$5.93 million $109,628
Apr 1, 9 AM $0.282
+0.00%
$5.92 million $108,986
Apr 1, 8 AM $0.282
+0.20%
$5.92 million $110,795
Apr 1, 7 AM $0.281
-0.20%
$5.91 million $112,809
Apr 1, 6 AM $0.282
+0.20%
$5.92 million $120,129
Apr 1, 5 AM $0.281
-0.24%
$5.91 million $123,005
Apr 1, 4 AM $0.282
+0.27%
$5.92 million $125,006
Apr 1, 3 AM $0.281
-0.02%
$5.91 million $124,328
Apr 1, 2 AM $0.281
-0.04%
$5.91 million $128,336
Apr 1, 1 AM $0.281
+0.02%
$5.91 million $126,640
Apr 1, 12 AM $0.281
+0.07%
$5.91 million $128,404
Mar 31, 11 PM $0.281
-0.15%
$5.9 million $128,150
Mar 31, 10 PM $0.282
+0.53%
$5.91 million $118,514
Mar 31, 9 PM $0.28
+0.24%
$5.88 million $143,466
Mar 31, 8 PM $0.279
-0.22%
$5.87 million $143,512
Mar 31, 7 PM $0.28
+0.23%
$5.88 million $143,568
Mar 31, 6 PM $0.279
-0.68%
$5.87 million $134,783
Mar 31, 5 PM $0.281
+0.78%
$5.91 million $131,167
Mar 31, 4 PM $0.279
+1.24%
$5.86 million $130,845
Mar 31, 3 PM $0.276
-1.03%
$5.79 million $129,982
Mar 31, 2 PM $0.279
+0.18%
$5.85 million $146,595
Mar 31, 1 PM $0.278
-0.10%
$5.84 million $147,634
Mar 31, 12 PM $0.278
-0.47%
$5.85 million $148,070
Mar 31, 11 AM $0.28
-0.16%
$5.87 million $146,083
Mar 31, 10 AM $0.28
-0.30%
$5.88 million $144,131
Mar 31, 9 AM $0.281
+0.52%
$5.9 million $144,076
Mar 31, 8 AM $0.28
-1.96%
$5.87 million $141,428
Mar 31, 7 AM $0.286
-0.05%
$6 million $138,562
Mar 31, 6 AM $0.286
-1.71%
$6 million $131,725
Mar 31, 5 AM $0.291
+1.32%
$6.1 million $133,741
Mar 31, 4 AM $0.287
-0.22%
$6.02 million $129,542
Mar 31, 3 AM $0.288
+0.71%
$6.05 million $135,493
Mar 31, 2 AM $0.286
-0.91%
$6 million $132,674
Mar 31, 1 AM $0.29
+1.12%
$6.08 million $132,832
Mar 31, 12 AM $0.286
+0.24%
$6.01 million $131,080
Mar 30, 11 PM $0.286
-0.03%
$6 million $132,913
Mar 30, 10 PM $0.286
+0.95%
$6 million $133,603
Mar 30, 9 PM $0.283
+0.52%
$5.94 million $108,322