trac BRC Historical Data

TRAC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.417
+0.00%
$ 8.76 million $ 75,122
Jan 11, 8 AM $ 0.417
-0.06%
$ 8.76 million $ 75,420
Jan 11, 7 AM $ 0.417
+0.03%
$ 8.76 million $ 75,679
Jan 11, 6 AM $ 0.417
+0.09%
$ 8.76 million $ 75,266
Jan 11, 5 AM $ 0.417
+0.00%
$ 8.75 million $ 75,646
Jan 11, 4 AM $ 0.417
+0.11%
$ 8.75 million $ 75,374
Jan 11, 3 AM $ 0.416
-0.16%
$ 8.75 million $ 75,877
Jan 11, 2 AM $ 0.417
+0.03%
$ 8.76 million $ 75,431
Jan 11, 1 AM $ 0.417
-0.12%
$ 8.75 million $ 74,698
Jan 11, 12 AM $ 0.417
+0.09%
$ 8.76 million $ 76,542
Jan 10, 11 PM $ 0.417
-0.53%
$ 8.76 million $ 77,378
Jan 10, 10 PM $ 0.419
-0.29%
$ 8.8 million $ 81,376
Jan 10, 9 PM $ 0.42
-0.19%
$ 8.83 million $ 81,106
Jan 10, 8 PM $ 0.421
+0.13%
$ 8.85 million $ 81,393
Jan 10, 7 PM $ 0.421
+0.21%
$ 8.83 million $ 81,954
Jan 10, 6 PM $ 0.42
-0.09%
$ 8.81 million $ 82,995
Jan 10, 5 PM $ 0.42
-0.39%
$ 8.82 million $ 82,951
Jan 10, 4 PM $ 0.422
-0.53%
$ 8.85 million $ 80,311
Jan 10, 3 PM $ 0.424
-0.96%
$ 8.92 million $ 79,418
Jan 10, 2 PM $ 0.428
+0.30%
$ 8.99 million $ 81,877
Jan 10, 1 PM $ 0.427
+0.65%
$ 8.96 million $ 82,048
Jan 10, 12 PM $ 0.424
-0.33%
$ 8.9 million $ 82,050
Jan 10, 11 AM $ 0.425
+0.15%
$ 8.93 million $ 82,249
Jan 10, 10 AM $ 0.425
+0.73%
$ 8.92 million $ 81,089
Jan 10, 9 AM $ 0.422
+0.07%
$ 8.86 million $ 81,167
Jan 10, 8 AM $ 0.421
-0.01%
$ 8.85 million $ 80,957
Jan 10, 7 AM $ 0.421
+0.03%
$ 8.85 million $ 81,598
Jan 10, 6 AM $ 0.421
-0.02%
$ 8.85 million $ 83,452
Jan 10, 5 AM $ 0.421
-0.02%
$ 8.85 million $ 82,976
Jan 10, 4 AM $ 0.421
-0.05%
$ 8.85 million $ 83,354
Jan 10, 3 AM $ 0.422
+0.01%
$ 8.86 million $ 83,362
Jan 10, 2 AM $ 0.422
+0.12%
$ 8.86 million $ 83,036
Jan 10, 1 AM $ 0.421
+0.50%
$ 8.84 million $ 83,209
Jan 10, 12 AM $ 0.419
-0.31%
$ 8.81 million $ 81,153
Jan 9, 11 PM $ 0.42
-0.03%
$ 8.83 million $ 80,494
Jan 9, 10 PM $ 0.42
-0.13%
$ 8.83 million $ 77,454
Jan 9, 9 PM $ 0.421
+0.19%
$ 8.84 million $ 77,184
Jan 9, 8 PM $ 0.42
+0.42%
$ 8.83 million $ 76,639
Jan 9, 7 PM $ 0.418
-0.23%
$ 8.79 million $ 77,219
Jan 9, 6 PM $ 0.419
-0.69%
$ 8.81 million $ 76,119
Jan 9, 5 PM $ 0.423
-1.81%
$ 8.88 million $ 76,154
Jan 9, 4 PM $ 0.431
+0.72%
$ 9.05 million $ 81,139
Jan 9, 3 PM $ 0.428
+3.17%
$ 8.96 million $ 81,613
Jan 9, 2 PM $ 0.415
-0.30%
$ 8.71 million $ 83,872
Jan 9, 1 PM $ 0.416
-0.29%
$ 8.75 million $ 85,803
Jan 9, 12 PM $ 0.417
-0.17%
$ 8.76 million $ 90,310
Jan 9, 11 AM $ 0.418
+0.28%
$ 8.77 million $ 90,697
Jan 9, 10 AM $ 0.417
+0.04%
$ 8.74 million $ 91,458
Jan 9, 9 AM $ 0.416
+0.67%
$ 8.74 million $ 99,847
Jan 9, 8 AM $ 0.414
-0.53%
$ 8.69 million $ 104,031