Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 AM $0.3
+1.18%
$6.31 million $202,258
Apr 6, 1 AM $0.297
+0.18%
$6.23 million $202,392
Apr 6, 12 AM $0.296
-1.67%
$6.22 million $198,153
Apr 5, 11 PM $0.301
+1.40%
$6.33 million $196,438
Apr 5, 10 PM $0.297
-0.12%
$6.24 million $197,210
Apr 5, 9 PM $0.297
+0.10%
$6.25 million $197,357
Apr 5, 8 PM $0.297
+0.98%
$6.24 million $197,673
Apr 5, 7 PM $0.294
+0.48%
$6.18 million $197,011
Apr 5, 6 PM $0.293
+0.06%
$6.15 million $198,094
Apr 5, 5 PM $0.293
+0.36%
$6.14 million $197,915
Apr 5, 4 PM $0.292
-1.33%
$6.12 million $214,858
Apr 5, 3 PM $0.295
+4.11%
$6.2 million $219,774
Apr 5, 2 PM $0.284
+0.14%
$5.96 million $177,699
Apr 5, 1 PM $0.283
-0.39%
$5.95 million $181,662
Apr 5, 12 PM $0.285
-1.43%
$5.97 million $179,420
Apr 5, 11 AM $0.289
+0.19%
$6.06 million $176,577
Apr 5, 10 AM $0.288
-0.09%
$6.05 million $178,433
Apr 5, 9 AM $0.288
+0.18%
$6.05 million $176,133
Apr 5, 8 AM $0.288
+0.10%
$6.04 million $175,383
Apr 5, 7 AM $0.288
+0.21%
$6.04 million $173,410
Apr 5, 6 AM $0.287
-0.91%
$6.03 million $172,230
Apr 5, 5 AM $0.29
-0.30%
$6.08 million $173,443
Apr 5, 4 AM $0.29
+0.05%
$6.1 million $179,690
Apr 5, 3 AM $0.29
+0.00%
$6.1 million $193,008
Apr 5, 2 AM $0.29
-0.20%
$6.1 million $188,795
Apr 5, 1 AM $0.291
-0.55%
$6.11 million $189,843
Apr 5, 12 AM $0.293
-1.25%
$6.14 million $190,197
Apr 4, 11 PM $0.296
-1.13%
$6.22 million $193,301
Apr 4, 10 PM $0.3
-0.14%
$6.29 million $188,022
Apr 4, 9 PM $0.3
+0.57%
$6.3 million $199,563
Apr 4, 8 PM $0.298
-1.64%
$6.26 million $210,901
Apr 4, 7 PM $0.303
+1.31%
$6.37 million $213,914
Apr 4, 6 PM $0.299
+1.39%
$6.28 million $222,453
Apr 4, 5 PM $0.295
+0.19%
$6.2 million $253,821
Apr 4, 4 PM $0.294
+2.03%
$6.18 million $285,121
Apr 4, 3 PM $0.289
-5.56%
$6.06 million $294,904
Apr 4, 2 PM $0.306
+0.53%
$6.42 million $528,373
Apr 4, 1 PM $0.304
-0.24%
$6.38 million $521,662
Apr 4, 12 PM $0.305
+0.15%
$6.4 million $527,227
Apr 4, 11 AM $0.304
-0.10%
$6.39 million $527,739
Apr 4, 10 AM $0.305
+0.10%
$6.4 million $525,154
Apr 4, 9 AM $0.304
-0.22%
$6.39 million $524,738
Apr 4, 8 AM $0.305
-1.01%
$6.4 million $523,680
Apr 4, 7 AM $0.308
+0.23%
$6.47 million $523,660
Apr 4, 6 AM $0.307
-0.60%
$6.45 million $523,178
Apr 4, 5 AM $0.309
+0.48%
$6.49 million $520,729
Apr 4, 4 AM $0.308
+0.40%
$6.47 million $514,246
Apr 4, 3 AM $0.307
+1.73%
$6.44 million $502,528
Apr 4, 2 AM $0.303
-0.10%
$6.35 million $502,617
Apr 4, 1 AM $0.303
-0.31%
$6.36 million $495,475