Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 AM $0.303
+0.22%
$6.36 million $94,536
Apr 8, 2 AM $0.302
+0.06%
$6.35 million $94,245
Apr 8, 1 AM $0.302
+0.11%
$6.34 million $95,118
Apr 8, 12 AM $0.302
-1.70%
$6.34 million $96,787
Apr 7, 11 PM $0.307
+2.29%
$6.45 million $93,254
Apr 7, 10 PM $0.3
+2.97%
$6.3 million $86,978
Apr 7, 9 PM $0.291
+0.69%
$6.12 million $90,780
Apr 7, 8 PM $0.289
+2.94%
$6.08 million $91,401
Apr 7, 7 PM $0.281
-1.11%
$5.9 million $106,911
Apr 7, 6 PM $0.284
-0.03%
$5.96 million $105,067
Apr 7, 5 PM $0.284
+0.39%
$5.96 million $105,267
Apr 7, 4 PM $0.283
-0.38%
$5.94 million $107,026
Apr 7, 3 PM $0.284
+0.31%
$5.96 million $109,105
Apr 7, 2 PM $0.283
+0.70%
$5.94 million $116,827
Apr 7, 1 PM $0.281
+0.02%
$5.9 million $109,747
Apr 7, 12 PM $0.281
-0.10%
$5.9 million $109,383
Apr 7, 11 AM $0.281
-0.08%
$5.91 million $109,880
Apr 7, 10 AM $0.282
-0.68%
$5.91 million $112,212
Apr 7, 9 AM $0.283
+0.07%
$5.95 million $115,071
Apr 7, 8 AM $0.283
+0.17%
$5.95 million $116,910
Apr 7, 7 AM $0.283
-0.03%
$5.94 million $119,177
Apr 7, 6 AM $0.283
-1.03%
$5.94 million $121,906
Apr 7, 5 AM $0.286
+0.88%
$6 million $121,572
Apr 7, 4 AM $0.283
-0.42%
$5.95 million $129,617
Apr 7, 3 AM $0.285
+0.38%
$5.98 million $132,741
Apr 7, 2 AM $0.284
-0.07%
$5.95 million $132,258
Apr 7, 1 AM $0.284
-0.90%
$5.96 million $136,918
Apr 7, 12 AM $0.286
-0.40%
$6.01 million $142,566
Apr 6, 11 PM $0.288
-0.21%
$6.04 million $146,488
Apr 6, 10 PM $0.288
-1.97%
$6.05 million $151,531
Apr 6, 9 PM $0.294
-0.17%
$6.17 million $146,020
Apr 6, 8 PM $0.294
+0.78%
$6.18 million $146,333
Apr 6, 7 PM $0.292
-0.16%
$6.13 million $130,672
Apr 6, 6 PM $0.293
-0.33%
$6.14 million $132,333
Apr 6, 5 PM $0.294
-0.67%
$6.16 million $133,581
Apr 6, 4 PM $0.296
+0.24%
$6.21 million $133,358
Apr 6, 3 PM $0.295
-0.91%
$6.19 million $136,528
Apr 6, 2 PM $0.298
+0.12%
$6.25 million $206,079
Apr 6, 1 PM $0.297
+0.01%
$6.24 million $207,320
Apr 6, 12 PM $0.297
+0.06%
$6.24 million $209,599
Apr 6, 11 AM $0.297
-0.86%
$6.24 million $212,237
Apr 6, 10 AM $0.3
+0.15%
$6.29 million $210,033
Apr 6, 9 AM $0.299
-0.19%
$6.28 million $209,590
Apr 6, 8 AM $0.3
-0.32%
$6.29 million $209,045
Apr 6, 7 AM $0.301
+0.05%
$6.31 million $208,111
Apr 6, 6 AM $0.3
+0.66%
$6.31 million $207,481
Apr 6, 5 AM $0.298
-0.17%
$6.27 million $208,855
Apr 6, 4 AM $0.3
-0.02%
$6.3 million $201,750
Apr 6, 3 AM $0.3
-0.13%
$6.3 million $198,025
Apr 6, 2 AM $0.3
+1.18%
$6.31 million $202,258