trac BRC Historical Data

TRAC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.425
-0.15%
$ 8.93 million $ 300,207
Jan 17, 10 AM $ 0.428
+0.62%
$ 8.97 million $ 299,177
Jan 17, 9 AM $ 0.426
-0.65%
$ 8.94 million $ 296,029
Jan 17, 8 AM $ 0.426
-0.54%
$ 8.99 million $ 285,998
Jan 17, 7 AM $ 0.429
+1.33%
$ 9 million $ 282,052
Jan 17, 6 AM $ 0.423
-1.90%
$ 8.88 million $ 279,806
Jan 17, 5 AM $ 0.431
+0.27%
$ 9.05 million $ 276,996
Jan 17, 4 AM $ 0.431
-1.63%
$ 9.04 million $ 276,504
Jan 17, 3 AM $ 0.438
-0.23%
$ 9.19 million $ 263,239
Jan 17, 2 AM $ 0.439
+0.33%
$ 9.21 million $ 260,142
Jan 17, 1 AM $ 0.438
-0.38%
$ 9.19 million $ 255,903
Jan 17, 12 AM $ 0.439
-1.07%
$ 9.22 million $ 251,534
Jan 16, 11 PM $ 0.444
-0.59%
$ 9.32 million $ 241,658
Jan 16, 10 PM $ 0.447
-0.25%
$ 9.38 million $ 239,263
Jan 16, 9 PM $ 0.448
+0.00%
$ 9.4 million $ 242,260
Jan 16, 8 PM $ 0.448
-0.96%
$ 9.4 million $ 239,230
Jan 16, 7 PM $ 0.451
-0.96%
$ 9.46 million $ 240,053
Jan 16, 6 PM $ 0.455
-2.79%
$ 9.56 million $ 239,693
Jan 16, 5 PM $ 0.468
+0.65%
$ 9.81 million $ 232,194
Jan 16, 4 PM $ 0.465
-2.35%
$ 9.77 million $ 234,405
Jan 16, 3 PM $ 0.476
+9.88%
$ 10.01 million $ 196,257
Jan 16, 2 PM $ 0.434
+1.77%
$ 9.1 million $ 102,351
Jan 16, 1 PM $ 0.426
+0.78%
$ 8.95 million $ 86,394
Jan 16, 12 PM $ 0.423
-0.16%
$ 8.88 million $ 85,390
Jan 16, 11 AM $ 0.424
+1.88%
$ 8.9 million $ 84,891
Jan 16, 10 AM $ 0.416
-0.10%
$ 8.73 million $ 83,017
Jan 16, 9 AM $ 0.416
-0.04%
$ 8.74 million $ 83,008
Jan 16, 8 AM $ 0.416
-0.20%
$ 8.74 million $ 82,925
Jan 16, 7 AM $ 0.417
-0.20%
$ 8.75 million $ 82,053
Jan 16, 6 AM $ 0.418
-0.07%
$ 8.78 million $ 82,319
Jan 16, 5 AM $ 0.419
+0.12%
$ 8.79 million $ 85,138
Jan 16, 4 AM $ 0.418
-0.50%
$ 8.78 million $ 85,454
Jan 16, 3 AM $ 0.42
+0.02%
$ 8.83 million $ 86,368
Jan 16, 2 AM $ 0.42
-0.29%
$ 8.81 million $ 84,511
Jan 16, 1 AM $ 0.421
-0.07%
$ 8.84 million $ 89,439
Jan 16, 12 AM $ 0.421
+1.82%
$ 8.85 million $ 89,548
Jan 15, 11 PM $ 0.414
-0.04%
$ 8.68 million $ 90,811
Jan 15, 10 PM $ 0.414
-0.94%
$ 8.69 million $ 90,791
Jan 15, 9 PM $ 0.418
-0.66%
$ 8.77 million $ 88,313
Jan 15, 8 PM $ 0.42
-0.24%
$ 8.83 million $ 92,423
Jan 15, 7 PM $ 0.421
+0.02%
$ 8.85 million $ 91,839
Jan 15, 6 PM $ 0.421
-0.68%
$ 8.85 million $ 93,199
Jan 15, 5 PM $ 0.424
-0.64%
$ 8.91 million $ 94,158
Jan 15, 4 PM $ 0.427
-0.08%
$ 8.96 million $ 92,067
Jan 15, 3 PM $ 0.427
-0.01%
$ 8.97 million $ 92,829
Jan 15, 2 PM $ 0.427
-0.23%
$ 8.97 million $ 93,525
Jan 15, 1 PM $ 0.428
+0.03%
$ 8.99 million $ 93,494
Jan 15, 12 PM $ 0.428
-0.04%
$ 8.98 million $ 93,799
Jan 15, 11 AM $ 0.428
-0.13%
$ 8.99 million $ 96,633
Jan 15, 10 AM $ 0.428
-0.01%
$ 9 million $ 98,712