trac BRC Historical Data

TRAC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.414
-0.09%
$ 8.69 million $ 196,999
Jan 19, 11 AM $ 0.414
+0.17%
$ 8.7 million $ 200,198
Jan 19, 10 AM $ 0.414
-0.04%
$ 8.69 million $ 201,239
Jan 19, 9 AM $ 0.414
+0.38%
$ 8.69 million $ 200,719
Jan 19, 8 AM $ 0.413
+0.59%
$ 8.66 million $ 201,985
Jan 19, 7 AM $ 0.41
-1.16%
$ 8.61 million $ 205,540
Jan 19, 6 AM $ 0.415
+0.07%
$ 8.71 million $ 218,390
Jan 19, 5 AM $ 0.414
+0.00%
$ 8.7 million $ 225,880
Jan 19, 4 AM $ 0.414
+0.11%
$ 8.71 million $ 227,177
Jan 19, 3 AM $ 0.414
+0.73%
$ 8.69 million $ 231,471
Jan 19, 2 AM $ 0.411
-0.06%
$ 8.62 million $ 230,870
Jan 19, 1 AM $ 0.411
+1.79%
$ 8.63 million $ 230,950
Jan 19, 12 AM $ 0.404
-4.46%
$ 8.48 million $ 230,666
Jan 18, 11 PM $ 0.423
-2.69%
$ 8.88 million $ 208,968
Jan 18, 10 PM $ 0.434
-0.17%
$ 9.12 million $ 204,299
Jan 18, 9 PM $ 0.435
+0.38%
$ 9.13 million $ 203,709
Jan 18, 8 PM $ 0.433
-0.25%
$ 9.09 million $ 203,392
Jan 18, 7 PM $ 0.435
+0.12%
$ 9.12 million $ 204,866
Jan 18, 6 PM $ 0.434
-0.04%
$ 9.11 million $ 206,855
Jan 18, 5 PM $ 0.434
+0.50%
$ 9.11 million $ 211,042
Jan 18, 4 PM $ 0.432
-2.67%
$ 9.07 million $ 215,595
Jan 18, 3 PM $ 0.443
+0.23%
$ 9.31 million $ 211,222
Jan 18, 2 PM $ 0.442
-0.86%
$ 9.29 million $ 187,457
Jan 18, 1 PM $ 0.446
-0.07%
$ 9.38 million $ 159,195
Jan 18, 12 PM $ 0.447
-0.45%
$ 9.38 million $ 158,080
Jan 18, 11 AM $ 0.449
+1.55%
$ 9.43 million $ 156,916
Jan 18, 10 AM $ 0.442
+0.25%
$ 9.28 million $ 159,005
Jan 18, 9 AM $ 0.441
+1.80%
$ 9.26 million $ 162,183
Jan 18, 8 AM $ 0.433
-1.56%
$ 9.1 million $ 170,870
Jan 18, 7 AM $ 0.44
+2.81%
$ 9.25 million $ 171,094
Jan 18, 6 AM $ 0.428
-0.33%
$ 8.98 million $ 157,898
Jan 18, 5 AM $ 0.429
-0.54%
$ 9 million $ 153,225
Jan 18, 4 AM $ 0.431
+0.30%
$ 9.05 million $ 152,812
Jan 18, 3 AM $ 0.43
+2.11%
$ 9.02 million $ 161,816
Jan 18, 2 AM $ 0.421
-0.24%
$ 8.84 million $ 165,509
Jan 18, 1 AM $ 0.422
-0.60%
$ 8.86 million $ 170,067
Jan 18, 12 AM $ 0.424
-0.38%
$ 8.91 million $ 173,598
Jan 17, 11 PM $ 0.426
+0.04%
$ 8.95 million $ 180,785
Jan 17, 10 PM $ 0.426
-0.08%
$ 8.94 million $ 183,189
Jan 17, 9 PM $ 0.426
-0.39%
$ 8.94 million $ 181,835
Jan 17, 8 PM $ 0.427
-0.73%
$ 8.97 million $ 181,917
Jan 17, 7 PM $ 0.43
+0.21%
$ 9.04 million $ 180,191
Jan 17, 6 PM $ 0.43
-1.28%
$ 9.02 million $ 178,849
Jan 17, 5 PM $ 0.435
+0.82%
$ 9.14 million $ 181,735
Jan 17, 4 PM $ 0.432
-0.53%
$ 9.06 million $ 178,608
Jan 17, 3 PM $ 0.439
+3.37%
$ 9.16 million $ 207,109
Jan 17, 2 PM $ 0.424
-0.24%
$ 8.91 million $ 292,992
Jan 17, 1 PM $ 0.425
-0.14%
$ 8.94 million $ 304,446
Jan 17, 12 PM $ 0.426
+0.15%
$ 8.95 million $ 301,347
Jan 17, 11 AM $ 0.425
-0.15%
$ 8.93 million $ 300,207