trac BRC Historical Data

TRAC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.361
+0.15%
$ 7.59 million $ 219,381
Jun 16, 4 PM $ 0.361
-0.13%
$ 7.58 million $ 225,762
Jun 16, 3 PM $ 0.361
+0.29%
$ 7.59 million $ 230,005
Jun 16, 2 PM $ 0.36
-0.63%
$ 7.57 million $ 232,075
Jun 16, 1 PM $ 0.363
+0.16%
$ 7.62 million $ 233,964
Jun 16, 12 PM $ 0.362
+0.26%
$ 7.61 million $ 251,880
Jun 16, 11 AM $ 0.361
-1.37%
$ 7.58 million $ 256,107
Jun 16, 10 AM $ 0.366
+0.95%
$ 7.69 million $ 267,845
Jun 16, 9 AM $ 0.363
+0.23%
$ 7.61 million $ 264,395
Jun 16, 8 AM $ 0.362
+0.27%
$ 7.59 million $ 249,740
Jun 16, 7 AM $ 0.361
+0.42%
$ 7.57 million $ 254,581
Jun 16, 6 AM $ 0.359
-0.19%
$ 7.54 million $ 263,310
Jun 16, 5 AM $ 0.36
-1.18%
$ 7.56 million $ 280,046
Jun 16, 4 AM $ 0.364
+0.50%
$ 7.65 million $ 280,220
Jun 16, 3 AM $ 0.362
+0.02%
$ 7.61 million $ 274,595
Jun 16, 2 AM $ 0.362
-0.76%
$ 7.61 million $ 294,247
Jun 16, 1 AM $ 0.365
-0.78%
$ 7.67 million $ 312,500
Jun 16, 12 AM $ 0.368
-2.06%
$ 7.73 million $ 337,608
Jun 15, 11 PM $ 0.376
+0.73%
$ 7.89 million $ 408,232
Jun 15, 10 PM $ 0.373
-1.06%
$ 7.83 million $ 395,518
Jun 15, 9 PM $ 0.377
+0.60%
$ 7.92 million $ 400,211
Jun 15, 8 PM $ 0.375
+0.21%
$ 7.87 million $ 409,223
Jun 15, 7 PM $ 0.374
+0.08%
$ 7.85 million $ 404,151
Jun 15, 6 PM $ 0.374
-2.23%
$ 7.85 million $ 408,474
Jun 15, 5 PM $ 0.382
+1.44%
$ 8.03 million $ 405,475
Jun 15, 4 PM $ 0.377
-0.85%
$ 7.91 million $ 399,193
Jun 15, 3 PM $ 0.38
-0.70%
$ 7.98 million $ 394,303
Jun 15, 2 PM $ 0.383
+1.97%
$ 8.04 million $ 386,411
Jun 15, 1 PM $ 0.375
+0.99%
$ 7.88 million $ 375,676
Jun 15, 12 PM $ 0.372
-0.45%
$ 7.8 million $ 358,700
Jun 15, 11 AM $ 0.373
+0.38%
$ 7.84 million $ 351,813
Jun 15, 10 AM $ 0.372
+2.04%
$ 7.81 million $ 335,489
Jun 15, 9 AM $ 0.364
-0.98%
$ 7.65 million $ 327,374
Jun 15, 8 AM $ 0.368
-1.74%
$ 7.73 million $ 321,645
Jun 15, 7 AM $ 0.375
+0.46%
$ 7.87 million $ 316,231
Jun 15, 6 AM $ 0.373
-0.37%
$ 7.83 million $ 307,839
Jun 15, 5 AM $ 0.374
+2.08%
$ 7.86 million $ 287,126
Jun 15, 4 AM $ 0.367
-2.47%
$ 7.7 million $ 283,841
Jun 15, 3 AM $ 0.376
-0.77%
$ 7.9 million $ 278,859
Jun 15, 2 AM $ 0.379
-2.77%
$ 7.96 million $ 256,461
Jun 15, 1 AM $ 0.39
-1.85%
$ 8.18 million $ 230,350
Jun 15, 12 AM $ 0.397
+6.56%
$ 8.34 million $ 198,933
Jun 14, 11 PM $ 0.371
+0.15%
$ 7.79 million $ 126,537
Jun 14, 10 PM $ 0.37
+0.77%
$ 7.77 million $ 127,447
Jun 14, 9 PM $ 0.367
+1.77%
$ 7.71 million $ 125,239
Jun 14, 8 PM $ 0.361
-0.04%
$ 7.58 million $ 121,877
Jun 14, 7 PM $ 0.361
+0.30%
$ 7.58 million $ 122,751
Jun 14, 6 PM $ 0.36
-0.24%
$ 7.56 million $ 117,772
Jun 14, 5 PM $ 0.361
-0.72%
$ 7.58 million $ 119,764
Jun 14, 4 PM $ 0.364
+0.15%
$ 7.63 million $ 126,538