Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 PM $0.339
+0.48%
$7.12 million $87,200
Sep 8, 3 PM $0.337
+0.88%
$7.08 million $87,697
Sep 8, 2 PM $0.334
+0.16%
$7.02 million $87,900
Sep 8, 1 PM $0.334
-0.97%
$7 million $87,817
Sep 8, 12 PM $0.337
-0.12%
$7.07 million $103,970
Sep 8, 11 AM $0.337
-0.81%
$7.08 million $100,507
Sep 8, 10 AM $0.34
+0.35%
$7.14 million $99,094
Sep 8, 9 AM $0.339
+0.08%
$7.11 million $97,226
Sep 8, 8 AM $0.338
+0.37%
$7.11 million $97,957
Sep 8, 7 AM $0.337
-0.05%
$7.08 million $99,485
Sep 8, 6 AM $0.337
-1.18%
$7.08 million $100,326
Sep 8, 5 AM $0.341
-0.71%
$7.17 million $100,670
Sep 8, 4 AM $0.344
+0.52%
$7.23 million $102,492
Sep 8, 3 AM $0.343
-0.32%
$7.19 million $98,117
Sep 8, 2 AM $0.344
-0.43%
$7.22 million $97,537
Sep 8, 1 AM $0.345
+0.43%
$7.25 million $99,982
Sep 8, 12 AM $0.344
-1.99%
$7.22 million $100,668
Sep 7, 11 PM $0.351
-0.27%
$7.36 million $103,325
Sep 7, 10 PM $0.352
+0.84%
$7.38 million $97,665
Sep 7, 9 PM $0.349
+2.91%
$7.33 million $101,348
Sep 7, 8 PM $0.339
+0.09%
$7.13 million $107,051
Sep 7, 7 PM $0.339
+0.11%
$7.12 million $112,066
Sep 7, 6 PM $0.339
-0.48%
$7.11 million $112,950
Sep 7, 5 PM $0.34
+0.71%
$7.15 million $112,948
Sep 7, 4 PM $0.338
-0.67%
$7.1 million $113,395
Sep 7, 3 PM $0.34
-0.10%
$7.15 million $112,984
Sep 7, 2 PM $0.341
-0.48%
$7.15 million $115,176
Sep 7, 1 PM $0.342
+0.09%
$7.19 million $116,914
Sep 7, 12 PM $0.342
+0.08%
$7.18 million $98,303
Sep 7, 11 AM $0.342
-0.71%
$7.17 million $97,828
Sep 7, 10 AM $0.344
+0.42%
$7.23 million $97,512
Sep 7, 9 AM $0.343
+0.95%
$7.19 million $98,070
Sep 7, 8 AM $0.34
-1.66%
$7.13 million $96,956
Sep 7, 7 AM $0.343
-0.92%
$7.19 million $95,321
Sep 7, 6 AM $0.345
+1.24%
$7.26 million $94,771
Sep 7, 5 AM $0.341
+0.32%
$7.17 million $94,031
Sep 7, 4 AM $0.34
-1.23%
$7.14 million $92,075
Sep 7, 3 AM $0.345
-0.24%
$7.24 million $95,941
Sep 7, 2 AM $0.344
+0.38%
$7.22 million $101,733
Sep 7, 1 AM $0.342
-1.30%
$7.19 million $99,644
Sep 7, 12 AM $0.347
+1.64%
$7.29 million $97,872
Sep 6, 11 PM $0.342
+3.62%
$7.19 million $96,651
Sep 6, 10 PM $0.33
+0.68%
$6.93 million $95,785
Sep 6, 9 PM $0.327
-2.89%
$6.88 million $96,828
Sep 6, 8 PM $0.331
-4.68%
$6.96 million $89,544
Sep 6, 7 PM $0.346
-0.02%
$7.27 million $87,697
Sep 6, 6 PM $0.347
+1.94%
$7.28 million $86,659
Sep 6, 5 PM $0.34
+0.28%
$7.14 million $86,640
Sep 6, 4 PM $0.339
-1.06%
$7.12 million $88,299
Sep 6, 3 PM $0.343
+0.64%
$7.19 million $88,029