trac BRC Historical Data

TRAC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.38
+10.76%
$ 7.97 million $ 991,000
Jul 15, 2025 $ 0.343
-2.94%
$ 7.2 million $ 759,394
Jul 14, 2025 $ 0.353
+6.34%
$ 7.42 million $ 602,383
Jul 13, 2025 $ 0.332
-4.11%
$ 6.98 million $ 675,827
Jul 12, 2025 $ 0.347
+3.29%
$ 7.28 million $ 605,969
Jul 11, 2025 $ 0.336
+20.36%
$ 7.05 million $ 600,549
Jul 10, 2025 $ 0.302
+4.74%
$ 6.35 million $ 526,960
Jul 9, 2025 $ 0.289
+0.67%
$ 6.06 million $ 573,228
Jul 8, 2025 $ 0.287
+7.63%
$ 6.02 million $ 572,989
Jul 7, 2025 $ 0.266
-18.16%
$ 5.59 million $ 564,712
Jul 6, 2025 $ 0.326
+17.21%
$ 6.84 million $ 360,381
Jul 5, 2025 $ 0.278
-4.59%
$ 5.83 million $ 564,527
Jul 4, 2025 $ 0.291
+5.76%
$ 6.11 million $ 48,784
Jul 3, 2025 $ 0.275
-3.84%
$ 5.78 million $ 488,660
Jul 2, 2025 $ 0.286
-5.89%
$ 6.01 million $ 526,457
Jul 1, 2025 $ 0.306
-2.68%
$ 6.38 million $ 282,345
Jun 30, 2025 $ 0.315
+1.85%
$ 6.61 million $ 508,892
Jun 29, 2025 $ 0.309
+9.82%
$ 6.49 million $ 515,338
Jun 28, 2025 $ 0.281
-4.69%
$ 5.91 million $ 493,880
Jun 27, 2025 $ 0.295
-3.64%
$ 6.2 million $ 541,566
Jun 26, 2025 $ 0.306
-3.59%
$ 6.43 million $ 717,511
Jun 25, 2025 $ 0.318
+5.64%
$ 6.67 million $ 584,907
Jun 24, 2025 $ 0.301
-0.33%
$ 6.32 million $ 495,993
Jun 23, 2025 $ 0.302
+2.71%
$ 6.34 million $ 650,004
Jun 22, 2025 $ 0.294
-1.94%
$ 6.17 million $ 537,472
Jun 21, 2025 $ 0.3
-4.70%
$ 6.29 million $ 711,801
Jun 20, 2025 $ 0.315
-4.68%
$ 6.61 million $ 779,040
Jun 19, 2025 $ 0.33
-2.39%
$ 6.93 million $ 726,616
Jun 18, 2025 $ 0.338
+2.23%
$ 7.1 million $ 737,264
Jun 17, 2025 $ 0.331
-14.94%
$ 6.94 million $ 1 million
Jun 16, 2025 $ 0.389
-2.12%
$ 8.16 million $ 732,913
Jun 15, 2025 $ 0.397
-0.58%
$ 8.33 million $ 716,498
Jun 14, 2025 $ 0.399
-5.97%
$ 8.38 million $ 739,040
Jun 13, 2025 $ 0.424
-4.62%
$ 8.91 million $ 784,964
Jun 12, 2025 $ 0.445
+3.48%
$ 9.34 million $ 556,755
Jun 11, 2025 $ 0.43
+8.66%
$ 9.03 million $ 582,577
Jun 10, 2025 $ 0.396
+0.27%
$ 8.31 million $ 679,766
Jun 9, 2025 $ 0.395
+1.50%
$ 8.29 million $ 682,781
Jun 8, 2025 $ 0.389
+1.28%
$ 8.16 million $ 661,605
Jun 7, 2025 $ 0.384
+1.84%
$ 8.06 million $ 689,718
Jun 6, 2025 $ 0.377
+1.63%
$ 7.91 million $ 643,396
Jun 5, 2025 $ 0.371
-3.75%
$ 7.79 million $ 619,641
Jun 4, 2025 $ 0.385
-3.52%
$ 8.09 million $ 669,892
Jun 3, 2025 $ 0.399
-0.32%
$ 8.39 million $ 665,730
Jun 2, 2025 $ 0.401
+6.75%
$ 8.41 million $ 694,425
Jun 1, 2025 $ 0.375
-6.00%
$ 7.88 million $ 532,564
May 31, 2025 $ 0.399
-1.19%
$ 8.38 million $ 667,858
May 30, 2025 $ 0.404
-5.27%
$ 8.49 million $ 666,503
May 29, 2025 $ 0.427
+4.23%
$ 8.96 million $ 673,875
May 28, 2025 $ 0.409
-3.53%
$ 8.59 million $ 701,367