Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $0.297
-0.06%
$6.23 million $97,319
Apr 14, 5 AM $0.297
+0.36%
$6.24 million $96,976
Apr 14, 4 AM $0.296
-0.50%
$6.22 million $96,860
Apr 14, 3 AM $0.297
-0.52%
$6.25 million $97,743
Apr 14, 2 AM $0.299
-0.09%
$6.28 million $97,237
Apr 14, 1 AM $0.3
+0.10%
$6.29 million $96,994
Apr 14, 12 AM $0.299
+0.22%
$6.28 million $96,741
Apr 13, 11 PM $0.299
-0.06%
$6.27 million $97,213
Apr 13, 10 PM $0.299
+2.19%
$6.28 million $95,774
Apr 13, 9 PM $0.292
+1.54%
$6.14 million $96,396
Apr 13, 8 PM $0.288
-0.88%
$6.05 million $94,696
Apr 13, 7 PM $0.29
+0.30%
$6.1 million $95,101
Apr 13, 6 PM $0.29
-1.99%
$6.08 million $96,178
Apr 13, 5 PM $0.295
+0.14%
$6.21 million $93,362
Apr 13, 4 PM $0.295
+1.35%
$6.2 million $91,168
Apr 13, 3 PM $0.291
+0.54%
$6.11 million $87,633
Apr 13, 2 PM $0.29
+1.03%
$6.08 million $90,588
Apr 13, 1 PM $0.287
+0.08%
$6.02 million $94,240
Apr 13, 12 PM $0.286
-0.02%
$6.01 million $100,456
Apr 13, 11 AM $0.286
-0.53%
$6.01 million $101,066
Apr 13, 10 AM $0.287
+0.52%
$6.03 million $102,032
Apr 13, 9 AM $0.286
-0.10%
$6 million $99,507
Apr 13, 8 AM $0.286
-0.07%
$6.01 million $98,358
Apr 13, 7 AM $0.286
-0.05%
$6.02 million $98,290
Apr 13, 6 AM $0.287
-0.67%
$6.02 million $100,203
Apr 13, 5 AM $0.289
+0.09%
$6.06 million $100,118
Apr 13, 4 AM $0.288
+0.23%
$6.05 million $100,076
Apr 13, 3 AM $0.288
-0.01%
$6.04 million $100,958
Apr 13, 2 AM $0.287
-0.09%
$6.04 million $100,939
Apr 13, 1 AM $0.288
-0.10%
$6.04 million $101,857
Apr 13, 12 AM $0.288
+0.14%
$6.04 million $103,599
Apr 12, 11 PM $0.288
-1.01%
$6.05 million $103,696
Apr 12, 10 PM $0.291
-1.84%
$6.11 million $103,103
Apr 12, 9 PM $0.296
-0.07%
$6.23 million $102,729
Apr 12, 8 PM $0.297
-0.70%
$6.23 million $102,797
Apr 12, 7 PM $0.299
+2.83%
$6.28 million $103,545
Apr 12, 6 PM $0.291
-0.56%
$6.11 million $101,141
Apr 12, 5 PM $0.292
+0.04%
$6.14 million $93,177
Apr 12, 4 PM $0.292
-0.29%
$6.14 million $93,601
Apr 12, 3 PM $0.293
-2.15%
$6.16 million $93,958
Apr 12, 2 PM $0.3
-0.70%
$6.29 million $91,988
Apr 12, 1 PM $0.302
+3.29%
$6.33 million $90,702
Apr 12, 12 PM $0.291
+0.60%
$6.11 million $82,922
Apr 12, 11 AM $0.289
+0.40%
$6.07 million $81,214
Apr 12, 10 AM $0.288
-0.09%
$6.05 million $81,870
Apr 12, 9 AM $0.288
-0.43%
$6.05 million $82,150
Apr 12, 8 AM $0.29
-0.08%
$6.08 million $82,520
Apr 12, 7 AM $0.29
-0.24%
$6.09 million $81,800
Apr 12, 6 AM $0.29
+0.16%
$6.1 million $79,390
Apr 12, 5 AM $0.29
-0.41%
$6.09 million $79,459