trac BRC Historical Data

TRAC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.389
-0.07%
$ 8.17 million $ 110,295
Jan 21, 12 PM $ 0.389
-0.55%
$ 8.18 million $ 110,213
Jan 21, 11 AM $ 0.391
-0.36%
$ 8.22 million $ 111,781
Jan 21, 10 AM $ 0.393
-0.37%
$ 8.25 million $ 114,389
Jan 21, 9 AM $ 0.394
+0.23%
$ 8.28 million $ 115,875
Jan 21, 8 AM $ 0.394
+0.75%
$ 8.26 million $ 118,804
Jan 21, 7 AM $ 0.391
-0.54%
$ 8.23 million $ 118,474
Jan 21, 6 AM $ 0.393
-0.49%
$ 8.25 million $ 118,128
Jan 21, 5 AM $ 0.394
+1.35%
$ 8.28 million $ 125,424
Jan 21, 4 AM $ 0.389
+0.01%
$ 8.17 million $ 123,854
Jan 21, 3 AM $ 0.389
-0.10%
$ 8.17 million $ 124,905
Jan 21, 2 AM $ 0.389
+0.40%
$ 8.18 million $ 125,877
Jan 21, 1 AM $ 0.388
+0.72%
$ 8.14 million $ 128,811
Jan 21, 12 AM $ 0.385
-0.72%
$ 8.08 million $ 131,001
Jan 20, 11 PM $ 0.388
-0.13%
$ 8.13 million $ 123,821
Jan 20, 10 PM $ 0.388
-0.30%
$ 8.15 million $ 121,462
Jan 20, 9 PM $ 0.389
-0.87%
$ 8.18 million $ 126,984
Jan 20, 8 PM $ 0.393
-0.22%
$ 8.25 million $ 128,071
Jan 20, 7 PM $ 0.393
+0.04%
$ 8.26 million $ 129,207
Jan 20, 6 PM $ 0.393
-0.41%
$ 8.26 million $ 128,196
Jan 20, 5 PM $ 0.395
-0.77%
$ 8.29 million $ 128,304
Jan 20, 4 PM $ 0.397
+0.72%
$ 8.29 million $ 122,543
Jan 20, 3 PM $ 0.394
-1.04%
$ 8.27 million $ 117,421
Jan 20, 2 PM $ 0.398
-0.36%
$ 8.36 million $ 106,387
Jan 20, 1 PM $ 0.4
-0.22%
$ 8.4 million $ 104,694
Jan 20, 12 PM $ 0.401
+0.08%
$ 8.43 million $ 105,444
Jan 20, 11 AM $ 0.401
+0.16%
$ 8.42 million $ 102,116
Jan 20, 10 AM $ 0.4
-0.28%
$ 8.42 million $ 99,481
Jan 20, 9 AM $ 0.401
-1.00%
$ 8.43 million $ 98,549
Jan 20, 8 AM $ 0.406
-0.41%
$ 8.52 million $ 97,846
Jan 20, 7 AM $ 0.407
+0.18%
$ 8.55 million $ 94,646
Jan 20, 6 AM $ 0.406
+0.03%
$ 8.54 million $ 98,240
Jan 20, 5 AM $ 0.406
+0.05%
$ 8.53 million $ 91,201
Jan 20, 4 AM $ 0.406
-0.05%
$ 8.53 million $ 90,807
Jan 20, 3 AM $ 0.406
+0.33%
$ 8.53 million $ 89,759
Jan 20, 2 AM $ 0.405
-0.73%
$ 8.5 million $ 90,990
Jan 20, 1 AM $ 0.408
-0.27%
$ 8.56 million $ 88,497
Jan 20, 12 AM $ 0.409
+0.27%
$ 8.59 million $ 87,136
Jan 19, 11 PM $ 0.408
+0.42%
$ 8.56 million $ 113,343
Jan 19, 10 PM $ 0.406
-2.73%
$ 8.52 million $ 118,323
Jan 19, 9 PM $ 0.417
+0.01%
$ 8.76 million $ 112,686
Jan 19, 8 PM $ 0.417
+0.02%
$ 8.76 million $ 115,098
Jan 19, 7 PM $ 0.417
-0.42%
$ 8.76 million $ 114,898
Jan 19, 6 PM $ 0.419
+0.08%
$ 8.8 million $ 114,209
Jan 19, 5 PM $ 0.418
+0.14%
$ 8.79 million $ 113,895
Jan 19, 4 PM $ 0.418
+0.66%
$ 8.78 million $ 113,470
Jan 19, 3 PM $ 0.416
+0.76%
$ 8.73 million $ 126,847
Jan 19, 2 PM $ 0.413
-0.11%
$ 8.66 million $ 159,427
Jan 19, 1 PM $ 0.414
+0.03%
$ 8.69 million $ 191,830
Jan 19, 12 PM $ 0.414
-0.09%
$ 8.69 million $ 196,999