Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 AM $0.299
-0.27%
$6.27 million $95,651
Apr 16, 7 AM $0.299
+0.05%
$6.29 million $96,228
Apr 16, 6 AM $0.299
+0.42%
$6.29 million $97,583
Apr 16, 5 AM $0.298
-0.27%
$6.27 million $97,279
Apr 16, 4 AM $0.299
+0.07%
$6.28 million $98,152
Apr 16, 3 AM $0.299
+1.91%
$6.28 million $96,936
Apr 16, 2 AM $0.293
-3.58%
$6.16 million $98,196
Apr 16, 1 AM $0.304
-0.26%
$6.39 million $92,750
Apr 16, 12 AM $0.305
+0.13%
$6.41 million $91,193
Apr 15, 11 PM $0.305
+0.76%
$6.41 million $90,452
Apr 15, 10 PM $0.303
+0.83%
$6.36 million $87,159
Apr 15, 9 PM $0.301
-0.06%
$6.31 million $85,955
Apr 15, 8 PM $0.301
+0.62%
$6.32 million $84,819
Apr 15, 7 PM $0.299
+1.69%
$6.28 million $84,884
Apr 15, 6 PM $0.294
+0.71%
$6.17 million $83,697
Apr 15, 5 PM $0.292
-0.17%
$6.13 million $89,471
Apr 15, 4 PM $0.292
+0.34%
$6.14 million $90,603
Apr 15, 3 PM $0.291
-0.04%
$6.12 million $91,979
Apr 15, 2 PM $0.291
+0.68%
$6.12 million $91,152
Apr 15, 1 PM $0.289
-0.87%
$6.08 million $97,642
Apr 15, 12 PM $0.292
-0.57%
$6.13 million $98,628
Apr 15, 11 AM $0.294
+0.33%
$6.17 million $99,957
Apr 15, 10 AM $0.293
-0.95%
$6.15 million $99,806
Apr 15, 9 AM $0.296
-0.39%
$6.21 million $101,149
Apr 15, 8 AM $0.297
-0.16%
$6.23 million $102,580
Apr 15, 7 AM $0.297
+0.14%
$6.23 million $102,279
Apr 15, 6 AM $0.296
+0.31%
$6.22 million $100,921
Apr 15, 5 AM $0.295
+0.20%
$6.2 million $100,768
Apr 15, 4 AM $0.295
+0.04%
$6.19 million $100,225
Apr 15, 3 AM $0.295
-0.32%
$6.19 million $99,509
Apr 15, 2 AM $0.296
+0.12%
$6.21 million $97,740
Apr 15, 1 AM $0.295
-0.32%
$6.2 million $97,502
Apr 15, 12 AM $0.296
+0.22%
$6.22 million $97,709
Apr 14, 11 PM $0.296
-0.15%
$6.21 million $97,591
Apr 14, 10 PM $0.296
+0.35%
$6.22 million $98,129
Apr 14, 9 PM $0.295
+0.44%
$6.19 million $99,486
Apr 14, 8 PM $0.294
-0.11%
$6.17 million $99,234
Apr 14, 7 PM $0.294
-0.43%
$6.17 million $98,537
Apr 14, 6 PM $0.295
+0.21%
$6.2 million $99,291
Apr 14, 5 PM $0.294
-1.02%
$6.18 million $98,236
Apr 14, 4 PM $0.297
-0.89%
$6.25 million $100,699
Apr 14, 3 PM $0.3
-1.47%
$6.3 million $102,759
Apr 14, 2 PM $0.305
+3.54%
$6.4 million $103,557
Apr 14, 1 PM $0.295
+0.83%
$6.19 million $96,050
Apr 14, 12 PM $0.292
-0.60%
$6.14 million $96,325
Apr 14, 11 AM $0.294
-0.08%
$6.17 million $96,004
Apr 14, 10 AM $0.294
-0.98%
$6.18 million $95,696
Apr 14, 9 AM $0.297
-0.15%
$6.24 million $96,116
Apr 14, 8 AM $0.298
+0.00%
$6.25 million $96,140
Apr 14, 7 AM $0.298
+0.37%
$6.26 million $96,806