trac BRC Historical Data

TRAC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.387
+0.37%
$ 8.12 million $ 131,958
Jan 25, 1 PM $ 0.385
+0.28%
$ 8.09 million $ 133,314
Jan 25, 12 PM $ 0.384
-0.16%
$ 8.07 million $ 132,923
Jan 25, 11 AM $ 0.385
-0.21%
$ 8.08 million $ 134,929
Jan 25, 10 AM $ 0.386
+0.20%
$ 8.09 million $ 132,315
Jan 25, 9 AM $ 0.385
-0.68%
$ 8.09 million $ 132,074
Jan 25, 8 AM $ 0.388
-0.32%
$ 8.14 million $ 131,035
Jan 25, 7 AM $ 0.389
+0.09%
$ 8.17 million $ 130,987
Jan 25, 6 AM $ 0.389
-0.25%
$ 8.17 million $ 143,233
Jan 25, 5 AM $ 0.39
-0.22%
$ 8.19 million $ 147,083
Jan 25, 4 AM $ 0.391
-0.06%
$ 8.2 million $ 156,198
Jan 25, 3 AM $ 0.391
+0.64%
$ 8.21 million $ 174,950
Jan 25, 2 AM $ 0.388
+0.24%
$ 8.16 million $ 183,293
Jan 25, 1 AM $ 0.387
-0.90%
$ 8.14 million $ 232,363
Jan 25, 12 AM $ 0.391
-0.27%
$ 8.2 million $ 236,391
Jan 24, 11 PM $ 0.392
-0.11%
$ 8.23 million $ 243,220
Jan 24, 10 PM $ 0.392
-0.30%
$ 8.24 million $ 252,600
Jan 24, 9 PM $ 0.394
+0.18%
$ 8.27 million $ 270,514
Jan 24, 8 PM $ 0.393
+0.13%
$ 8.25 million $ 283,582
Jan 24, 7 PM $ 0.393
+0.06%
$ 8.25 million $ 283,281
Jan 24, 6 PM $ 0.393
-0.66%
$ 8.25 million $ 283,590
Jan 24, 5 PM $ 0.396
+0.79%
$ 8.31 million $ 282,831
Jan 24, 4 PM $ 0.392
-0.60%
$ 8.24 million $ 283,649
Jan 24, 3 PM $ 0.396
-1.73%
$ 8.31 million $ 274,386
Jan 24, 2 PM $ 0.405
-0.13%
$ 8.52 million $ 235,365
Jan 24, 1 PM $ 0.405
-0.14%
$ 8.5 million $ 233,049
Jan 24, 12 PM $ 0.405
-0.31%
$ 8.5 million $ 232,838
Jan 24, 11 AM $ 0.406
+1.06%
$ 8.53 million $ 233,359
Jan 24, 10 AM $ 0.402
-0.16%
$ 8.44 million $ 232,410
Jan 24, 9 AM $ 0.402
+1.12%
$ 8.45 million $ 231,875
Jan 24, 8 AM $ 0.398
+0.24%
$ 8.36 million $ 232,158
Jan 24, 7 AM $ 0.397
-2.47%
$ 8.34 million $ 231,119
Jan 24, 6 AM $ 0.407
+0.98%
$ 8.55 million $ 229,865
Jan 24, 5 AM $ 0.403
-0.49%
$ 8.47 million $ 226,213
Jan 24, 4 AM $ 0.405
-2.94%
$ 8.51 million $ 217,867
Jan 24, 3 AM $ 0.417
-0.54%
$ 8.76 million $ 199,164
Jan 24, 2 AM $ 0.42
-0.51%
$ 8.81 million $ 190,147
Jan 24, 1 AM $ 0.422
+0.68%
$ 8.86 million $ 139,252
Jan 24, 12 AM $ 0.419
+0.14%
$ 8.8 million $ 133,288
Jan 23, 11 PM $ 0.418
-2.90%
$ 8.79 million $ 125,674
Jan 23, 10 PM $ 0.431
+6.31%
$ 9.05 million $ 118,894
Jan 23, 9 PM $ 0.405
+3.82%
$ 8.38 million $ 100,288
Jan 23, 8 PM $ 0.39
-0.42%
$ 8.2 million $ 88,240
Jan 23, 7 PM $ 0.392
-0.40%
$ 8.23 million $ 88,688
Jan 23, 6 PM $ 0.394
+0.00%
$ 8.26 million $ 88,806
Jan 23, 5 PM $ 0.394
+0.71%
$ 8.26 million $ 138,486
Jan 23, 4 PM $ 0.391
+0.25%
$ 8.21 million $ 136,393
Jan 23, 3 PM $ 0.39
+0.63%
$ 8.19 million $ 136,686
Jan 23, 2 PM $ 0.388
-0.32%
$ 8.15 million $ 138,065
Jan 23, 1 PM $ 0.389
-0.43%
$ 8.16 million $ 139,858