trac BRC Historical Data

TRAC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.384
+0.74%
$ 8.05 million $ 44,260
Jan 27, 2 PM $ 0.381
+0.63%
$ 7.99 million $ 44,806
Jan 27, 1 PM $ 0.378
-0.03%
$ 7.94 million $ 42,807
Jan 27, 12 PM $ 0.378
+0.34%
$ 7.95 million $ 40,722
Jan 27, 11 AM $ 0.377
-0.08%
$ 7.92 million $ 40,404
Jan 27, 10 AM $ 0.377
-0.03%
$ 7.93 million $ 40,209
Jan 27, 9 AM $ 0.378
+0.32%
$ 7.93 million $ 39,927
Jan 27, 8 AM $ 0.376
+0.43%
$ 7.89 million $ 186,714
Jan 27, 7 AM $ 0.375
-0.19%
$ 7.87 million $ 186,690
Jan 27, 6 AM $ 0.375
-0.29%
$ 7.88 million $ 186,514
Jan 27, 5 AM $ 0.377
-0.42%
$ 7.91 million $ 185,122
Jan 27, 4 AM $ 0.378
-0.13%
$ 7.94 million $ 185,197
Jan 27, 3 AM $ 0.379
-0.10%
$ 7.95 million $ 184,985
Jan 27, 2 AM $ 0.379
+2.38%
$ 7.96 million $ 186,151
Jan 27, 1 AM $ 0.37
-2.45%
$ 7.77 million $ 192,748
Jan 27, 12 AM $ 0.379
-0.34%
$ 7.97 million $ 122,920
Jan 26, 11 PM $ 0.381
-0.07%
$ 8 million $ 127,788
Jan 26, 10 PM $ 0.381
+0.10%
$ 8 million $ 127,830
Jan 26, 9 PM $ 0.381
-0.40%
$ 7.99 million $ 128,437
Jan 26, 8 PM $ 0.382
-0.08%
$ 8.03 million $ 129,468
Jan 26, 7 PM $ 0.382
+0.68%
$ 8.03 million $ 132,442
Jan 26, 6 PM $ 0.38
-2.12%
$ 7.98 million $ 141,439
Jan 26, 5 PM $ 0.388
+0.03%
$ 8.15 million $ 124,823
Jan 26, 4 PM $ 0.388
-0.29%
$ 8.15 million $ 125,369
Jan 26, 3 PM $ 0.389
+0.08%
$ 8.17 million $ 146,291
Jan 26, 2 PM $ 0.389
-1.18%
$ 8.15 million $ 143,912
Jan 26, 1 PM $ 0.393
-0.03%
$ 8.24 million $ 142,731
Jan 26, 12 PM $ 0.393
-0.28%
$ 8.26 million $ 142,727
Jan 26, 11 AM $ 0.395
+0.08%
$ 8.29 million $ 142,303
Jan 26, 10 AM $ 0.394
+0.03%
$ 8.28 million $ 145,182
Jan 26, 9 AM $ 0.394
-1.11%
$ 8.27 million $ 146,224
Jan 26, 8 AM $ 0.398
+0.13%
$ 8.37 million $ 146,244
Jan 26, 7 AM $ 0.398
+0.64%
$ 8.36 million $ 145,320
Jan 26, 6 AM $ 0.396
+0.03%
$ 8.31 million $ 145,497
Jan 26, 5 AM $ 0.396
-0.50%
$ 8.31 million $ 145,255
Jan 26, 4 AM $ 0.398
+0.58%
$ 8.35 million $ 142,052
Jan 26, 3 AM $ 0.395
-1.15%
$ 8.3 million $ 140,445
Jan 26, 2 AM $ 0.4
+1.07%
$ 8.4 million $ 140,173
Jan 26, 1 AM $ 0.396
+2.72%
$ 8.31 million $ 130,801
Jan 26, 12 AM $ 0.385
+4.28%
$ 8.09 million $ 127,921
Jan 25, 11 PM $ 0.369
+0.91%
$ 7.76 million $ 122,383
Jan 25, 10 PM $ 0.366
-1.33%
$ 7.69 million $ 120,669
Jan 25, 9 PM $ 0.371
+0.97%
$ 7.79 million $ 119,830
Jan 25, 8 PM $ 0.367
+0.82%
$ 7.71 million $ 118,551
Jan 25, 7 PM $ 0.364
+0.06%
$ 7.65 million $ 114,902
Jan 25, 6 PM $ 0.364
-0.48%
$ 7.63 million $ 105,479
Jan 25, 5 PM $ 0.366
-0.45%
$ 7.68 million $ 103,306
Jan 25, 4 PM $ 0.368
-4.92%
$ 7.73 million $ 102,898
Jan 25, 3 PM $ 0.387
+0.02%
$ 8.13 million $ 91,522
Jan 25, 2 PM $ 0.387
+0.37%
$ 8.12 million $ 131,958