trac BRC Historical Data

TRAC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.359
-0.10%
$ 7.54 million $ 122,565
Jan 29, 3 PM $ 0.359
-1.72%
$ 7.54 million $ 125,291
Jan 29, 2 PM $ 0.366
-0.29%
$ 7.68 million $ 123,428
Jan 29, 1 PM $ 0.367
-0.01%
$ 7.7 million $ 125,019
Jan 29, 12 PM $ 0.367
-0.36%
$ 7.7 million $ 129,577
Jan 29, 11 AM $ 0.368
-0.28%
$ 7.73 million $ 130,214
Jan 29, 10 AM $ 0.369
+0.34%
$ 7.75 million $ 129,249
Jan 29, 9 AM $ 0.368
-0.47%
$ 7.73 million $ 129,797
Jan 29, 8 AM $ 0.369
+0.08%
$ 7.76 million $ 126,601
Jan 29, 7 AM $ 0.369
+0.35%
$ 7.75 million $ 127,980
Jan 29, 6 AM $ 0.368
+0.47%
$ 7.72 million $ 128,239
Jan 29, 5 AM $ 0.366
-1.04%
$ 7.67 million $ 126,889
Jan 29, 4 AM $ 0.37
-0.16%
$ 7.78 million $ 122,375
Jan 29, 3 AM $ 0.371
-1.07%
$ 7.79 million $ 122,439
Jan 29, 2 AM $ 0.375
-0.60%
$ 7.87 million $ 121,307
Jan 29, 1 AM $ 0.377
+0.62%
$ 7.92 million $ 116,323
Jan 29, 12 AM $ 0.375
+0.08%
$ 7.87 million $ 116,231
Jan 28, 11 PM $ 0.375
-0.92%
$ 7.87 million $ 116,888
Jan 28, 10 PM $ 0.378
+0.01%
$ 7.94 million $ 116,697
Jan 28, 9 PM $ 0.379
-0.21%
$ 7.95 million $ 117,034
Jan 28, 8 PM $ 0.379
+0.10%
$ 7.97 million $ 113,095
Jan 28, 7 PM $ 0.379
-0.10%
$ 7.96 million $ 117,101
Jan 28, 6 PM $ 0.379
-0.06%
$ 7.97 million $ 115,759
Jan 28, 5 PM $ 0.38
+0.16%
$ 7.97 million $ 113,504
Jan 28, 4 PM $ 0.379
-1.17%
$ 7.96 million $ 113,452
Jan 28, 3 PM $ 0.383
-0.20%
$ 8.05 million $ 118,727
Jan 28, 2 PM $ 0.384
+0.38%
$ 8.06 million $ 115,463
Jan 28, 1 PM $ 0.383
+1.70%
$ 8.04 million $ 113,292
Jan 28, 12 PM $ 0.376
-0.50%
$ 7.9 million $ 111,764
Jan 28, 11 AM $ 0.378
+0.01%
$ 7.95 million $ 105,887
Jan 28, 10 AM $ 0.378
+0.21%
$ 7.94 million $ 109,293
Jan 28, 9 AM $ 0.378
+0.63%
$ 7.93 million $ 109,470
Jan 28, 8 AM $ 0.375
+0.06%
$ 7.88 million $ 110,966
Jan 28, 7 AM $ 0.375
-0.54%
$ 7.88 million $ 114,369
Jan 28, 6 AM $ 0.377
-0.07%
$ 7.92 million $ 114,436
Jan 28, 5 AM $ 0.377
-0.40%
$ 7.92 million $ 115,798
Jan 28, 4 AM $ 0.379
-0.30%
$ 7.96 million $ 117,272
Jan 28, 3 AM $ 0.38
+0.02%
$ 7.98 million $ 117,527
Jan 28, 2 AM $ 0.38
-0.30%
$ 7.97 million $ 117,210
Jan 28, 1 AM $ 0.381
-0.21%
$ 8 million $ 32,398
Jan 28, 12 AM $ 0.382
-0.68%
$ 8.02 million $ 36,737
Jan 27, 11 PM $ 0.384
+0.08%
$ 8.07 million $ 37,095
Jan 27, 10 PM $ 0.384
+0.08%
$ 8.06 million $ 36,745
Jan 27, 9 PM $ 0.384
+0.16%
$ 8.07 million $ 36,732
Jan 27, 8 PM $ 0.383
+2.24%
$ 8.05 million $ 37,062
Jan 27, 7 PM $ 0.375
-0.35%
$ 7.87 million $ 35,852
Jan 27, 6 PM $ 0.376
+0.00%
$ 7.9 million $ 34,687
Jan 27, 5 PM $ 0.376
-1.67%
$ 7.9 million $ 47,848
Jan 27, 4 PM $ 0.382
-0.29%
$ 8.03 million $ 47,363
Jan 27, 3 PM $ 0.384
+0.74%
$ 8.05 million $ 44,260