Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 PM $0.475
-1.07%
$9.97 million $133,743
Apr 22, 1 PM $0.48
-4.12%
$10.08 million $136,483
Apr 22, 12 PM $0.49
-5.25%
$10.29 million $139,370
Apr 22, 11 AM $0.517
-5.28%
$10.86 million $139,457
Apr 22, 7 AM $0.539
+20.83%
$11.31 million $161,379
Apr 22, 6 AM $0.456
+6.46%
$9.58 million $155,911
Apr 22, 5 AM $0.428
-5.31%
$8.99 million $161,026
Apr 22, 4 AM $0.452
+1.19%
$9.5 million $167,404
Apr 22, 3 AM $0.447
-2.72%
$9.39 million $166,144
Apr 22, 2 AM $0.46
-3.20%
$9.65 million $168,254
Apr 22, 1 AM $0.475
+16.96%
$9.97 million $158,673
Apr 22, 12 AM $0.406
-2.34%
$8.53 million $151,367
Apr 21, 11 PM $0.426
+2.53%
$8.95 million $148,591
Apr 21, 10 PM $0.416
+0.67%
$8.73 million $149,643
Apr 21, 9 PM $0.415
-4.67%
$8.72 million $151,241
Apr 21, 8 PM $0.436
+4.43%
$9.15 million $150,661
Apr 21, 7 PM $0.417
+0.51%
$8.76 million $164,179
Apr 21, 6 PM $0.421
+11.28%
$8.84 million $163,610
Apr 21, 5 PM $0.378
+29.52%
$7.94 million $172,197
Apr 21, 4 PM $0.292
+0.36%
$6.13 million $66,071
Apr 21, 3 PM $0.291
-0.04%
$6.11 million $61,172
Apr 21, 2 PM $0.291
-0.05%
$6.11 million $61,169
Apr 21, 1 PM $0.291
-1.53%
$6.11 million $62,388
Apr 21, 12 PM $0.296
-0.50%
$6.21 million $61,530
Apr 21, 11 AM $0.297
-0.15%
$6.24 million $61,101
Apr 21, 10 AM $0.298
-0.09%
$6.25 million $60,385
Apr 21, 9 AM $0.298
+0.06%
$6.26 million $60,798
Apr 21, 8 AM $0.298
+0.08%
$6.25 million $60,573
Apr 21, 7 AM $0.297
+0.18%
$6.25 million $60,442
Apr 21, 6 AM $0.297
+0.01%
$6.24 million $62,744
Apr 21, 5 AM $0.297
+8.45%
$6.24 million $61,966
Apr 21, 4 AM $0.274
+4.09%
$5.75 million $268,302
Apr 21, 3 AM $0.263
+0.19%
$5.52 million $276,545
Apr 21, 2 AM $0.263
-3.44%
$5.51 million $271,783
Apr 21, 1 AM $0.274
-5.53%
$5.76 million $274,249
Apr 21, 12 AM $0.291
-0.19%
$6.1 million $324,510
Apr 20, 11 PM $0.291
-0.16%
$6.11 million $60,588
Apr 20, 10 PM $0.292
-0.33%
$6.12 million $61,046
Apr 20, 9 PM $0.292
-0.05%
$6.14 million $61,246
Apr 20, 8 PM $0.293
-1.25%
$6.15 million $62,434
Apr 20, 7 PM $0.296
+0.93%
$6.22 million $303,355
Apr 20, 6 PM $0.294
+0.15%
$6.18 million $295,293
Apr 20, 5 PM $0.296
-7.26%
$6.21 million $284,299
Apr 20, 4 PM $0.342
-5.39%
$7.18 million $183,654
Apr 20, 3 PM $0.361
+0.00%
$7.58 million $181,137
Apr 20, 2 PM $0.375
+7.07%
$7.87 million $144,325
Apr 20, 1 PM $0.35
+20.34%
$7.36 million $116,790
Apr 20, 12 PM $0.291
-0.03%
$6.12 million $65,256
Apr 20, 11 AM $0.292
+0.62%
$6.12 million $66,231
Apr 20, 10 AM $0.29
+0.13%
$6.08 million $67,238