trac BRC Historical Data

TRAC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.334
-3.57%
$ 7.06 million $ 172,128
Jan 31, 4 PM $ 0.346
-0.40%
$ 7.27 million $ 168,526
Jan 31, 3 PM $ 0.348
-1.20%
$ 7.3 million $ 167,260
Jan 31, 2 PM $ 0.352
-2.22%
$ 7.39 million $ 170,458
Jan 31, 1 PM $ 0.36
-0.52%
$ 7.57 million $ 156,434
Jan 31, 12 PM $ 0.362
-0.62%
$ 7.61 million $ 156,600
Jan 31, 11 AM $ 0.365
-0.61%
$ 7.66 million $ 151,471
Jan 31, 10 AM $ 0.367
-0.14%
$ 7.7 million $ 155,253
Jan 31, 9 AM $ 0.367
+0.49%
$ 7.71 million $ 155,774
Jan 31, 8 AM $ 0.365
-0.51%
$ 7.68 million $ 154,492
Jan 31, 7 AM $ 0.367
-0.16%
$ 7.69 million $ 143,893
Jan 31, 6 AM $ 0.369
+1.17%
$ 7.75 million $ 147,882
Jan 31, 5 AM $ 0.364
-0.02%
$ 7.65 million $ 143,369
Jan 31, 4 AM $ 0.364
+0.33%
$ 7.65 million $ 144,076
Jan 31, 3 AM $ 0.363
+0.11%
$ 7.65 million $ 144,626
Jan 31, 2 AM $ 0.362
-0.42%
$ 7.61 million $ 147,269
Jan 31, 1 AM $ 0.364
-0.53%
$ 7.64 million $ 150,512
Jan 31, 12 AM $ 0.366
-0.26%
$ 7.69 million $ 151,402
Jan 30, 11 PM $ 0.367
+0.02%
$ 7.71 million $ 145,900
Jan 30, 10 PM $ 0.367
+0.43%
$ 7.71 million $ 145,451
Jan 30, 9 PM $ 0.364
+0.08%
$ 7.66 million $ 145,127
Jan 30, 8 PM $ 0.364
-1.11%
$ 7.64 million $ 144,875
Jan 30, 7 PM $ 0.368
+1.45%
$ 7.73 million $ 143,728
Jan 30, 6 PM $ 0.362
-1.04%
$ 7.59 million $ 134,345
Jan 30, 5 PM $ 0.365
-0.72%
$ 7.67 million $ 133,934
Jan 30, 4 PM $ 0.368
+0.61%
$ 7.73 million $ 130,305
Jan 30, 3 PM $ 0.366
+2.95%
$ 7.68 million $ 131,363
Jan 30, 2 PM $ 0.356
+0.15%
$ 7.47 million $ 124,275
Jan 30, 1 PM $ 0.355
+0.04%
$ 7.46 million $ 126,457
Jan 30, 12 PM $ 0.355
-0.04%
$ 7.45 million $ 124,974
Jan 30, 11 AM $ 0.355
+1.25%
$ 7.45 million $ 129,315
Jan 30, 10 AM $ 0.349
+0.97%
$ 7.34 million $ 123,589
Jan 30, 9 AM $ 0.346
-0.80%
$ 7.27 million $ 123,876
Jan 30, 8 AM $ 0.349
-0.31%
$ 7.32 million $ 124,204
Jan 30, 7 AM $ 0.35
+1.16%
$ 7.35 million $ 124,178
Jan 30, 6 AM $ 0.346
-0.02%
$ 7.27 million $ 119,986
Jan 30, 5 AM $ 0.346
-2.13%
$ 7.26 million $ 121,586
Jan 30, 4 AM $ 0.353
+1.14%
$ 7.42 million $ 124,220
Jan 30, 3 AM $ 0.349
+1.02%
$ 7.34 million $ 122,919
Jan 30, 2 AM $ 0.346
-1.31%
$ 7.26 million $ 119,848
Jan 30, 1 AM $ 0.351
-0.84%
$ 7.36 million $ 121,776
Jan 30, 12 AM $ 0.354
-0.31%
$ 7.43 million $ 121,218
Jan 29, 11 PM $ 0.355
-0.71%
$ 7.45 million $ 123,337
Jan 29, 10 PM $ 0.357
+0.07%
$ 7.5 million $ 123,399
Jan 29, 9 PM $ 0.357
+0.79%
$ 7.5 million $ 119,789
Jan 29, 8 PM $ 0.354
-1.16%
$ 7.44 million $ 124,484
Jan 29, 7 PM $ 0.358
+0.18%
$ 7.53 million $ 121,597
Jan 29, 6 PM $ 0.358
-1.89%
$ 7.51 million $ 124,308
Jan 29, 5 PM $ 0.364
+1.51%
$ 7.65 million $ 124,397
Jan 29, 4 PM $ 0.359
-0.10%
$ 7.54 million $ 122,565