trac BRC Historical Data

TRAC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.362
+1.38%
$ 7.59 million $ 143,389
Feb 2, 5 PM $ 0.357
-0.74%
$ 7.49 million $ 144,594
Feb 2, 4 PM $ 0.359
+2.27%
$ 7.54 million $ 143,863
Feb 2, 3 PM $ 0.351
+0.76%
$ 7.37 million $ 141,751
Feb 2, 2 PM $ 0.346
+0.08%
$ 7.27 million $ 136,266
Feb 2, 1 PM $ 0.346
+0.21%
$ 7.26 million $ 141,006
Feb 2, 12 PM $ 0.345
+0.14%
$ 7.24 million $ 141,833
Feb 2, 11 AM $ 0.344
+0.95%
$ 7.23 million $ 145,519
Feb 2, 10 AM $ 0.341
-0.17%
$ 7.16 million $ 138,466
Feb 2, 9 AM $ 0.342
+0.51%
$ 7.18 million $ 141,649
Feb 2, 8 AM $ 0.34
-1.14%
$ 7.14 million $ 132,792
Feb 2, 7 AM $ 0.344
-1.50%
$ 7.22 million $ 131,742
Feb 2, 6 AM $ 0.349
+1.09%
$ 7.33 million $ 133,328
Feb 2, 5 AM $ 0.345
-1.18%
$ 7.23 million $ 132,804
Feb 2, 4 AM $ 0.35
+1.25%
$ 7.34 million $ 134,754
Feb 2, 3 AM $ 0.345
-0.99%
$ 7.25 million $ 135,026
Feb 2, 2 AM $ 0.349
-0.38%
$ 7.32 million $ 131,873
Feb 2, 1 AM $ 0.35
-0.25%
$ 7.35 million $ 131,777
Feb 2, 12 AM $ 0.351
+0.74%
$ 7.36 million $ 131,849
Feb 1, 11 PM $ 0.348
-0.79%
$ 7.31 million $ 127,366
Feb 1, 10 PM $ 0.351
+0.96%
$ 7.38 million $ 130,521
Feb 1, 9 PM $ 0.348
-0.19%
$ 7.3 million $ 127,676
Feb 1, 8 PM $ 0.348
+0.46%
$ 7.32 million $ 125,543
Feb 1, 7 PM $ 0.347
-0.21%
$ 7.28 million $ 131,703
Feb 1, 6 PM $ 0.347
+0.13%
$ 7.29 million $ 139,082
Feb 1, 5 PM $ 0.347
+0.00%
$ 7.28 million $ 148,490
Feb 1, 4 PM $ 0.346
+0.08%
$ 7.27 million $ 160,193
Feb 1, 3 PM $ 0.346
+0.32%
$ 7.26 million $ 160,685
Feb 1, 2 PM $ 0.345
-0.08%
$ 7.24 million $ 170,245
Feb 1, 1 PM $ 0.346
-0.61%
$ 7.26 million $ 177,857
Feb 1, 12 PM $ 0.348
-0.22%
$ 7.3 million $ 178,222
Feb 1, 11 AM $ 0.349
+0.01%
$ 7.32 million $ 179,778
Feb 1, 10 AM $ 0.349
+0.18%
$ 7.32 million $ 182,746
Feb 1, 9 AM $ 0.348
+0.01%
$ 7.31 million $ 178,745
Feb 1, 8 AM $ 0.348
+0.18%
$ 7.31 million $ 184,349
Feb 1, 7 AM $ 0.347
+0.35%
$ 7.29 million $ 193,631
Feb 1, 6 AM $ 0.346
-0.37%
$ 7.27 million $ 191,263
Feb 1, 5 AM $ 0.348
-0.32%
$ 7.3 million $ 191,132
Feb 1, 4 AM $ 0.349
+0.73%
$ 7.32 million $ 188,668
Feb 1, 3 AM $ 0.346
+0.11%
$ 7.27 million $ 187,913
Feb 1, 2 AM $ 0.346
-0.58%
$ 7.26 million $ 190,218
Feb 1, 1 AM $ 0.348
-0.28%
$ 7.31 million $ 189,239
Feb 1, 12 AM $ 0.349
+0.57%
$ 7.33 million $ 185,904
Jan 31, 11 PM $ 0.347
+2.01%
$ 7.28 million $ 189,098
Jan 31, 10 PM $ 0.34
+0.22%
$ 7.15 million $ 185,818
Jan 31, 9 PM $ 0.339
+1.15%
$ 7.12 million $ 188,629
Jan 31, 8 PM $ 0.335
-1.33%
$ 7.02 million $ 182,552
Jan 31, 7 PM $ 0.34
+2.19%
$ 7.14 million $ 181,554
Jan 31, 6 PM $ 0.332
-0.47%
$ 6.98 million $ 180,530
Jan 31, 5 PM $ 0.334
-3.57%
$ 7.06 million $ 172,128