trac BRC Historical Data

TRAC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.352
+2.00%
$ 7.39 million $ 118,938
Feb 4, 5 PM $ 0.345
-0.24%
$ 7.24 million $ 125,650
Feb 4, 4 PM $ 0.346
-0.54%
$ 7.28 million $ 126,630
Feb 4, 3 PM $ 0.348
-0.40%
$ 7.3 million $ 127,769
Feb 4, 2 PM $ 0.349
+0.56%
$ 7.33 million $ 131,283
Feb 4, 1 PM $ 0.347
-0.39%
$ 7.29 million $ 130,350
Feb 4, 12 PM $ 0.348
+0.26%
$ 7.32 million $ 126,425
Feb 4, 11 AM $ 0.347
-0.39%
$ 7.3 million $ 126,894
Feb 4, 10 AM $ 0.349
+0.05%
$ 7.33 million $ 128,037
Feb 4, 9 AM $ 0.349
-0.84%
$ 7.32 million $ 128,275
Feb 4, 8 AM $ 0.352
-0.46%
$ 7.38 million $ 134,627
Feb 4, 7 AM $ 0.353
-0.06%
$ 7.42 million $ 133,873
Feb 4, 6 AM $ 0.353
-0.18%
$ 7.42 million $ 133,553
Feb 4, 5 AM $ 0.354
-0.10%
$ 7.45 million $ 128,482
Feb 4, 4 AM $ 0.354
+0.18%
$ 7.44 million $ 130,539
Feb 4, 3 AM $ 0.354
+1.29%
$ 7.43 million $ 131,235
Feb 4, 2 AM $ 0.349
+0.17%
$ 7.33 million $ 132,912
Feb 4, 1 AM $ 0.349
+0.84%
$ 7.32 million $ 134,247
Feb 4, 12 AM $ 0.346
+0.18%
$ 7.26 million $ 134,774
Feb 3, 11 PM $ 0.345
-0.92%
$ 7.25 million $ 134,751
Feb 3, 10 PM $ 0.348
-1.77%
$ 7.32 million $ 132,652
Feb 3, 9 PM $ 0.355
-0.93%
$ 7.45 million $ 132,544
Feb 3, 8 PM $ 0.358
+2.76%
$ 7.52 million $ 131,570
Feb 3, 7 PM $ 0.348
+1.61%
$ 7.31 million $ 124,336
Feb 3, 6 PM $ 0.343
-3.82%
$ 7.2 million $ 124,992
Feb 3, 5 PM $ 0.356
-1.05%
$ 7.48 million $ 114,163
Feb 3, 4 PM $ 0.36
-0.57%
$ 7.56 million $ 111,197
Feb 3, 3 PM $ 0.362
-0.04%
$ 7.61 million $ 112,316
Feb 3, 2 PM $ 0.362
-0.80%
$ 7.61 million $ 113,553
Feb 3, 1 PM $ 0.365
-0.01%
$ 7.67 million $ 113,100
Feb 3, 12 PM $ 0.365
+0.58%
$ 7.68 million $ 113,992
Feb 3, 11 AM $ 0.363
-0.62%
$ 7.64 million $ 112,680
Feb 3, 10 AM $ 0.366
-0.81%
$ 7.68 million $ 118,713
Feb 3, 9 AM $ 0.368
+0.07%
$ 7.74 million $ 118,923
Feb 3, 8 AM $ 0.368
+0.10%
$ 7.73 million $ 120,476
Feb 3, 7 AM $ 0.368
-0.03%
$ 7.73 million $ 122,951
Feb 3, 6 AM $ 0.368
-0.16%
$ 7.73 million $ 124,306
Feb 3, 5 AM $ 0.369
+0.17%
$ 7.73 million $ 129,495
Feb 3, 4 AM $ 0.368
+0.81%
$ 7.72 million $ 128,422
Feb 3, 3 AM $ 0.365
-0.10%
$ 7.66 million $ 127,880
Feb 3, 2 AM $ 0.365
-0.08%
$ 7.67 million $ 129,114
Feb 3, 1 AM $ 0.366
+0.49%
$ 7.68 million $ 128,703
Feb 3, 12 AM $ 0.364
+0.00%
$ 7.64 million $ 129,131
Feb 2, 11 PM $ 0.364
+0.02%
$ 7.64 million $ 134,338
Feb 2, 10 PM $ 0.364
+0.48%
$ 7.64 million $ 136,308
Feb 2, 9 PM $ 0.362
+2.07%
$ 7.6 million $ 139,661
Feb 2, 8 PM $ 0.355
-0.32%
$ 7.45 million $ 144,399
Feb 2, 7 PM $ 0.356
-1.59%
$ 7.47 million $ 144,539
Feb 2, 6 PM $ 0.362
+1.38%
$ 7.59 million $ 143,389
Feb 2, 5 PM $ 0.357
-0.74%
$ 7.49 million $ 144,594