Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 PM $0.325
+1.44%
$6.83 million $256,409
Apr 28, 8 PM $0.32
+0.51%
$6.73 million $250,985
Apr 28, 7 PM $0.319
-0.15%
$6.7 million $252,057
Apr 28, 6 PM $0.32
-0.25%
$6.72 million $248,159
Apr 28, 5 PM $0.321
-0.30%
$6.73 million $246,507
Apr 28, 4 PM $0.322
-2.47%
$6.75 million $245,744
Apr 28, 3 PM $0.314
+0.88%
$6.59 million $179,227
Apr 28, 2 PM $0.311
-0.31%
$6.54 million $179,189
Apr 28, 1 PM $0.312
-0.99%
$6.56 million $180,867
Apr 28, 12 PM $0.315
+0.67%
$6.62 million $182,556
Apr 28, 11 AM $0.313
+1.18%
$6.58 million $172,506
Apr 28, 10 AM $0.31
+1.19%
$6.5 million $162,402
Apr 28, 9 AM $0.305
-0.22%
$6.41 million $166,063
Apr 28, 8 AM $0.306
+1.15%
$6.42 million $165,096
Apr 28, 7 AM $0.302
+1.12%
$6.35 million $169,381
Apr 28, 6 AM $0.299
-0.46%
$6.28 million $179,152
Apr 28, 5 AM $0.3
+1.05%
$6.31 million $188,892
Apr 28, 4 AM $0.297
-0.18%
$6.24 million $202,027
Apr 28, 3 AM $0.298
+0.98%
$6.25 million $207,836
Apr 28, 2 AM $0.295
-1.16%
$6.19 million $214,022
Apr 28, 1 AM $0.298
+1.58%
$6.26 million $215,243
Apr 28, 12 AM $0.294
-2.28%
$6.17 million $219,583
Apr 27, 11 PM $0.3
-1.05%
$6.31 million $229,609
Apr 27, 10 PM $0.303
-0.11%
$6.37 million $241,508
Apr 27, 9 PM $0.304
-0.53%
$6.38 million $240,494
Apr 27, 8 PM $0.305
-0.09%
$6.41 million $267,568
Apr 27, 7 PM $0.306
+0.04%
$6.42 million $297,546
Apr 27, 6 PM $0.305
+1.43%
$6.41 million $297,363
Apr 27, 5 PM $0.301
-0.57%
$6.32 million $296,538
Apr 27, 4 PM $0.303
+0.46%
$6.36 million $303,518
Apr 27, 3 PM $0.302
-0.88%
$6.33 million $309,611
Apr 27, 2 PM $0.304
-0.43%
$6.39 million $437,891
Apr 27, 1 PM $0.305
-0.51%
$6.41 million $435,459
Apr 27, 12 PM $0.307
+1.25%
$6.45 million $431,606
Apr 27, 11 AM $0.303
+0.14%
$6.37 million $431,492
Apr 27, 10 AM $0.303
-1.62%
$6.36 million $431,799
Apr 27, 9 AM $0.308
-0.91%
$6.46 million $426,206
Apr 27, 8 AM $0.31
+0.80%
$6.52 million $421,924
Apr 27, 7 AM $0.308
-2.24%
$6.47 million $411,847
Apr 27, 6 AM $0.315
-0.39%
$6.62 million $399,211
Apr 27, 5 AM $0.316
-4.18%
$6.64 million $385,886
Apr 27, 4 AM $0.33
+0.42%
$6.93 million $372,647
Apr 27, 3 AM $0.329
-5.13%
$6.9 million $365,040
Apr 27, 2 AM $0.346
+5.23%
$7.28 million $354,764
Apr 27, 1 AM $0.329
+2.77%
$6.91 million $351,724
Apr 27, 12 AM $0.32
-4.14%
$6.73 million $336,923
Apr 26, 11 PM $0.334
-4.75%
$7.02 million $315,851
Apr 26, 10 PM $0.351
-3.40%
$7.37 million $305,103
Apr 26, 9 PM $0.363
-0.69%
$7.63 million $374,587
Apr 26, 8 PM $0.366
+8.05%
$7.68 million $277,207