Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 PM $0.328
+0.51%
$6.89 million $98,207
Apr 30, 9 PM $0.326
-0.20%
$6.85 million $100,669
Apr 30, 8 PM $0.327
+0.38%
$6.87 million $98,498
Apr 30, 7 PM $0.326
+1.35%
$6.84 million $98,524
Apr 30, 6 PM $0.321
-0.27%
$6.74 million $99,925
Apr 30, 5 PM $0.322
-0.13%
$6.76 million $102,888
Apr 30, 4 PM $0.322
-0.03%
$6.77 million $102,617
Apr 30, 3 PM $0.322
-0.14%
$6.77 million $103,167
Apr 30, 2 PM $0.323
+0.27%
$6.78 million $101,338
Apr 30, 1 PM $0.323
+0.74%
$6.77 million $101,731
Apr 30, 12 PM $0.32
+2.46%
$6.72 million $93,408
Apr 30, 11 AM $0.313
+0.09%
$6.56 million $93,111
Apr 30, 10 AM $0.312
+0.04%
$6.56 million $94,284
Apr 30, 9 AM $0.312
+0.60%
$6.55 million $98,807
Apr 30, 8 AM $0.31
-0.65%
$6.52 million $97,329
Apr 30, 7 AM $0.312
+0.49%
$6.56 million $97,169
Apr 30, 6 AM $0.311
-0.51%
$6.53 million $101,111
Apr 30, 5 AM $0.313
+0.08%
$6.57 million $102,768
Apr 30, 4 AM $0.313
-0.41%
$6.56 million $102,813
Apr 30, 3 AM $0.314
+0.10%
$6.59 million $109,343
Apr 30, 2 AM $0.314
+0.15%
$6.59 million $120,657
Apr 30, 1 AM $0.313
-0.15%
$6.58 million $120,718
Apr 30, 12 AM $0.314
+0.51%
$6.59 million $143,528
Apr 29, 11 PM $0.312
-1.38%
$6.54 million $147,281
Apr 29, 10 PM $0.316
-0.01%
$6.63 million $140,915
Apr 29, 9 PM $0.316
+0.22%
$6.63 million $139,453
Apr 29, 8 PM $0.315
-0.22%
$6.62 million $145,319
Apr 29, 7 PM $0.316
+0.15%
$6.63 million $144,950
Apr 29, 6 PM $0.315
-0.82%
$6.62 million $149,307
Apr 29, 5 PM $0.318
+0.00%
$6.68 million $151,489
Apr 29, 4 PM $0.318
+0.24%
$6.68 million $156,761
Apr 29, 3 PM $0.317
-1.54%
$6.66 million $167,643
Apr 29, 2 PM $0.322
+0.22%
$6.77 million $241,089
Apr 29, 1 PM $0.322
+1.02%
$6.75 million $241,072
Apr 29, 12 PM $0.318
+0.37%
$6.68 million $238,846
Apr 29, 11 AM $0.317
+0.05%
$6.66 million $245,357
Apr 29, 10 AM $0.317
+0.49%
$6.66 million $254,108
Apr 29, 9 AM $0.315
+0.02%
$6.62 million $251,160
Apr 29, 8 AM $0.315
-0.16%
$6.62 million $255,197
Apr 29, 7 AM $0.316
-0.20%
$6.63 million $261,155
Apr 29, 6 AM $0.316
+0.11%
$6.65 million $259,987
Apr 29, 5 AM $0.316
-0.10%
$6.64 million $260,747
Apr 29, 4 AM $0.316
-0.52%
$6.64 million $261,161
Apr 29, 3 AM $0.318
+0.91%
$6.68 million $256,738
Apr 29, 2 AM $0.315
-0.77%
$6.62 million $250,794
Apr 29, 1 AM $0.318
-2.85%
$6.67 million $252,254
Apr 29, 12 AM $0.327
+0.50%
$6.86 million $240,283
Apr 28, 11 PM $0.325
-0.87%
$6.83 million $247,201
Apr 28, 10 PM $0.328
+0.94%
$6.89 million $249,719
Apr 28, 9 PM $0.325
+1.44%
$6.83 million $256,409