trac BRC Historical Data

TRAC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.345
+0.91%
$ 7.22 million $ 241,104
Feb 6, 6 PM $ 0.342
+0.04%
$ 7.18 million $ 271,574
Feb 6, 5 PM $ 0.342
+0.54%
$ 7.17 million $ 283,919
Feb 6, 4 PM $ 0.34
+5.04%
$ 7.13 million $ 276,536
Feb 6, 3 PM $ 0.323
+0.88%
$ 6.79 million $ 250,261
Feb 6, 2 PM $ 0.321
+2.42%
$ 6.73 million $ 247,348
Feb 6, 1 PM $ 0.313
+0.35%
$ 6.57 million $ 242,470
Feb 6, 12 PM $ 0.312
-0.28%
$ 6.55 million $ 241,502
Feb 6, 11 AM $ 0.313
+0.98%
$ 6.51 million $ 241,939
Feb 6, 10 AM $ 0.31
+0.61%
$ 6.5 million $ 241,203
Feb 6, 9 AM $ 0.308
-0.08%
$ 6.46 million $ 238,845
Feb 6, 8 AM $ 0.308
-1.49%
$ 6.47 million $ 236,584
Feb 6, 7 AM $ 0.314
-1.53%
$ 6.59 million $ 236,243
Feb 6, 6 AM $ 0.319
-0.51%
$ 6.69 million $ 239,688
Feb 6, 5 AM $ 0.321
+0.51%
$ 6.73 million $ 237,348
Feb 6, 4 AM $ 0.319
+1.03%
$ 6.7 million $ 230,313
Feb 6, 3 AM $ 0.316
+0.26%
$ 6.63 million $ 231,015
Feb 6, 2 AM $ 0.315
+2.23%
$ 6.61 million $ 231,111
Feb 6, 1 AM $ 0.308
+3.29%
$ 6.47 million $ 227,885
Feb 6, 12 AM $ 0.298
-0.40%
$ 6.26 million $ 229,777
Feb 5, 11 PM $ 0.299
-0.51%
$ 6.28 million $ 224,298
Feb 5, 10 PM $ 0.301
-0.42%
$ 6.31 million $ 227,259
Feb 5, 9 PM $ 0.302
-1.20%
$ 6.32 million $ 216,615
Feb 5, 8 PM $ 0.306
-2.04%
$ 6.42 million $ 213,413
Feb 5, 7 PM $ 0.312
-0.74%
$ 6.55 million $ 209,094
Feb 5, 6 PM $ 0.314
-2.82%
$ 6.61 million $ 174,563
Feb 5, 5 PM $ 0.323
+0.23%
$ 6.79 million $ 168,561
Feb 5, 4 PM $ 0.322
-2.08%
$ 6.77 million $ 166,322
Feb 5, 3 PM $ 0.329
-1.83%
$ 6.92 million $ 148,616
Feb 5, 2 PM $ 0.335
+2.82%
$ 7.04 million $ 146,661
Feb 5, 1 PM $ 0.326
+0.26%
$ 6.85 million $ 140,921
Feb 5, 12 PM $ 0.325
-1.04%
$ 6.83 million $ 142,357
Feb 5, 11 AM $ 0.329
-1.18%
$ 6.92 million $ 140,049
Feb 5, 10 AM $ 0.333
-1.33%
$ 6.99 million $ 135,290
Feb 5, 9 AM $ 0.337
+1.17%
$ 7.09 million $ 132,434
Feb 5, 8 AM $ 0.333
-0.67%
$ 6.98 million $ 132,129
Feb 5, 7 AM $ 0.336
+0.05%
$ 7.05 million $ 130,365
Feb 5, 6 AM $ 0.336
+0.11%
$ 7.05 million $ 123,940
Feb 5, 5 AM $ 0.335
-0.01%
$ 7.05 million $ 127,569
Feb 5, 4 AM $ 0.335
+0.37%
$ 7.04 million $ 128,543
Feb 5, 3 AM $ 0.334
-1.91%
$ 7.01 million $ 128,218
Feb 5, 2 AM $ 0.34
+0.32%
$ 7.15 million $ 128,023
Feb 5, 1 AM $ 0.339
-1.45%
$ 7.12 million $ 127,050
Feb 5, 12 AM $ 0.344
-0.15%
$ 7.23 million $ 125,169
Feb 4, 11 PM $ 0.345
+0.59%
$ 7.24 million $ 122,664
Feb 4, 10 PM $ 0.343
-0.19%
$ 7.2 million $ 118,447
Feb 4, 9 PM $ 0.343
-1.68%
$ 7.21 million $ 116,514
Feb 4, 8 PM $ 0.349
-0.50%
$ 7.33 million $ 117,696
Feb 4, 7 PM $ 0.351
-0.25%
$ 7.37 million $ 123,966
Feb 4, 6 PM $ 0.352
+2.00%
$ 7.39 million $ 118,938