trac BRC Historical Data

TRAC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.334
-0.60%
$ 7.02 million $ 83,988
Feb 8, 7 PM $ 0.336
+0.89%
$ 7.06 million $ 85,738
Feb 8, 6 PM $ 0.333
+0.63%
$ 7 million $ 84,800
Feb 8, 5 PM $ 0.331
+0.31%
$ 6.95 million $ 84,327
Feb 8, 4 PM $ 0.33
-0.08%
$ 6.93 million $ 84,910
Feb 8, 3 PM $ 0.33
-1.05%
$ 6.93 million $ 93,163
Feb 8, 2 PM $ 0.334
-1.12%
$ 7.01 million $ 90,684
Feb 8, 1 PM $ 0.337
+0.57%
$ 7.09 million $ 89,471
Feb 8, 12 PM $ 0.335
-1.22%
$ 7.04 million $ 90,595
Feb 8, 11 AM $ 0.34
+1.19%
$ 7.13 million $ 95,258
Feb 8, 10 AM $ 0.336
+0.04%
$ 7.05 million $ 94,690
Feb 8, 9 AM $ 0.335
+0.38%
$ 7.04 million $ 94,234
Feb 8, 8 AM $ 0.334
+0.83%
$ 7.02 million $ 94,057
Feb 8, 7 AM $ 0.331
+0.01%
$ 6.96 million $ 96,081
Feb 8, 6 AM $ 0.331
+0.03%
$ 6.96 million $ 99,466
Feb 8, 5 AM $ 0.331
+0.23%
$ 6.96 million $ 99,598
Feb 8, 4 AM $ 0.331
-0.08%
$ 6.94 million $ 100,366
Feb 8, 3 AM $ 0.331
+0.01%
$ 6.95 million $ 101,947
Feb 8, 2 AM $ 0.331
-0.05%
$ 6.95 million $ 103,692
Feb 8, 1 AM $ 0.331
+0.09%
$ 6.95 million $ 104,915
Feb 8, 12 AM $ 0.331
-0.03%
$ 6.94 million $ 111,812
Feb 7, 11 PM $ 0.331
-0.05%
$ 6.95 million $ 124,105
Feb 7, 10 PM $ 0.331
-0.52%
$ 6.95 million $ 130,420
Feb 7, 9 PM $ 0.333
-0.46%
$ 6.99 million $ 136,849
Feb 7, 8 PM $ 0.335
-1.32%
$ 7.02 million $ 140,674
Feb 7, 7 PM $ 0.339
-0.06%
$ 7.12 million $ 136,578
Feb 7, 6 PM $ 0.339
+0.98%
$ 7.12 million $ 144,126
Feb 7, 5 PM $ 0.336
+0.17%
$ 7.06 million $ 146,366
Feb 7, 4 PM $ 0.335
+0.03%
$ 7.04 million $ 158,401
Feb 7, 3 PM $ 0.335
+0.72%
$ 7.04 million $ 195,054
Feb 7, 2 PM $ 0.333
-0.24%
$ 6.99 million $ 199,477
Feb 7, 1 PM $ 0.334
+0.49%
$ 7.01 million $ 212,492
Feb 7, 12 PM $ 0.332
-0.06%
$ 6.97 million $ 216,169
Feb 7, 11 AM $ 0.332
+0.42%
$ 6.97 million $ 214,269
Feb 7, 10 AM $ 0.331
+0.04%
$ 6.95 million $ 219,597
Feb 7, 9 AM $ 0.331
-0.99%
$ 6.95 million $ 224,071
Feb 7, 8 AM $ 0.334
+0.77%
$ 7.02 million $ 227,068
Feb 7, 7 AM $ 0.332
+0.22%
$ 6.97 million $ 228,238
Feb 7, 6 AM $ 0.331
-0.08%
$ 6.97 million $ 228,191
Feb 7, 5 AM $ 0.331
-1.34%
$ 6.96 million $ 232,003
Feb 7, 4 AM $ 0.336
+0.90%
$ 7.05 million $ 237,896
Feb 7, 3 AM $ 0.333
+0.79%
$ 6.99 million $ 236,248
Feb 7, 2 AM $ 0.33
-0.11%
$ 6.93 million $ 235,754
Feb 7, 1 AM $ 0.33
-0.26%
$ 6.96 million $ 238,681
Feb 7, 12 AM $ 0.331
-1.05%
$ 6.96 million $ 234,018
Feb 6, 11 PM $ 0.335
-0.52%
$ 7.03 million $ 231,419
Feb 6, 10 PM $ 0.336
-1.15%
$ 7.07 million $ 227,100
Feb 6, 9 PM $ 0.34
-0.88%
$ 7.15 million $ 234,965
Feb 6, 8 PM $ 0.343
-0.39%
$ 7.21 million $ 234,904
Feb 6, 7 PM $ 0.345
+0.91%
$ 7.22 million $ 241,104