Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 PM $0.34
-0.18%
$7.13 million $70,759
May 2, 10 PM $0.34
-0.75%
$7.15 million $70,191
May 2, 9 PM $0.342
+0.49%
$7.19 million $70,168
May 2, 8 PM $0.341
-1.45%
$7.16 million $70,148
May 2, 7 PM $0.346
+3.45%
$7.27 million $97,124
May 2, 6 PM $0.335
+0.05%
$7.03 million $69,087
May 2, 5 PM $0.334
-2.26%
$7.02 million $69,761
May 2, 4 PM $0.341
+0.75%
$7.16 million $96,278
May 2, 3 PM $0.338
-1.03%
$7.1 million $70,981
May 2, 2 PM $0.342
+0.57%
$7.18 million $101,696
May 2, 1 PM $0.34
-0.13%
$7.14 million $94,623
May 2, 12 PM $0.34
+1.19%
$7.15 million $93,277
May 2, 11 AM $0.336
-0.49%
$7.06 million $74,673
May 2, 10 AM $0.338
+0.09%
$7.1 million $75,787
May 2, 9 AM $0.338
+0.03%
$7.09 million $75,551
May 2, 8 AM $0.337
-0.28%
$7.08 million $76,080
May 2, 7 AM $0.338
+3.17%
$7.1 million $76,536
May 2, 6 AM $0.328
-0.25%
$6.88 million $75,025
May 2, 5 AM $0.328
-0.09%
$6.9 million $75,029
May 2, 4 AM $0.329
-0.11%
$6.9 million $78,234
May 2, 3 AM $0.329
-0.13%
$6.91 million $81,100
May 2, 2 AM $0.329
+0.15%
$6.9 million $80,986
May 2, 1 AM $0.329
-0.08%
$6.9 million $80,754
May 2, 12 AM $0.329
-0.10%
$6.91 million $81,189
May 1, 11 PM $0.329
+0.03%
$6.91 million $83,220
May 1, 10 PM $0.329
+0.16%
$6.91 million $83,259
May 1, 9 PM $0.329
+0.17%
$6.9 million $82,521
May 1, 8 PM $0.328
-0.38%
$6.89 million $85,137
May 1, 7 PM $0.329
+0.92%
$6.91 million $87,061
May 1, 6 PM $0.326
-0.87%
$6.85 million $87,736
May 1, 5 PM $0.329
+0.40%
$6.91 million $86,888
May 1, 4 PM $0.328
+0.49%
$6.88 million $86,549
May 1, 3 PM $0.326
-3.49%
$6.85 million $84,963
May 1, 2 PM $0.331
+0.47%
$6.94 million $80,948
May 1, 1 PM $0.329
+0.65%
$6.91 million $80,704
May 1, 12 PM $0.327
+1.05%
$6.87 million $92,452
May 1, 11 AM $0.324
-0.48%
$6.79 million $94,807
May 1, 10 AM $0.325
-0.82%
$6.83 million $93,775
May 1, 9 AM $0.328
-0.19%
$6.88 million $93,479
May 1, 8 AM $0.328
+0.83%
$6.9 million $95,338
May 1, 7 AM $0.326
+0.00%
$6.84 million $94,735
May 1, 6 AM $0.326
-0.26%
$6.84 million $96,147
May 1, 5 AM $0.327
+0.02%
$6.86 million $96,231
May 1, 4 AM $0.326
-2.18%
$6.86 million $93,985
May 1, 3 AM $0.334
+2.00%
$7.01 million $133,278
May 1, 2 AM $0.327
-2.19%
$6.87 million $92,936
May 1, 1 AM $0.334
+2.34%
$7.02 million $134,811
May 1, 12 AM $0.327
+0.87%
$6.87 million $93,608
Apr 30, 11 PM $0.324
-1.15%
$6.81 million $92,437
Apr 30, 10 PM $0.328
+0.51%
$6.89 million $98,207