Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:01 AM $0.363
+0.00%
$7.56 million $166,168
1:00 AM $0.363
+0.00%
$7.56 million $166,148
12:59 AM $0.363
+0.00%
$7.63 million $166,124
12:58 AM $0.363
+0.00%
$7.63 million $166,109
12:57 AM $0.363
+0.00%
$7.63 million $166,093
12:56 AM $0.363
+0.00%
$7.63 million $166,077
12:55 AM $0.363
-0.01%
$7.63 million $166,073
12:54 AM $0.364
+0.00%
$7.64 million $168,229
12:53 AM $0.363
+0.00%
$7.64 million $168,679
12:52 AM $0.364
+0.00%
$7.64 million $168,845
12:51 AM $0.364
+0.00%
$7.64 million $169,138
12:50 AM $0.364
+0.00%
$7.64 million $169,381
12:49 AM $0.363
+0.00%
$7.63 million $169,491
12:48 AM $0.364
+0.00%
$7.63 million $169,729
12:47 AM $0.364
+0.00%
$7.63 million $169,964
12:46 AM $0.364
+0.00%
$7.63 million $170,118
12:45 AM $0.364
+0.00%
$7.63 million $170,402
12:44 AM $0.364
+0.00%
$7.65 million $170,536
12:43 AM $0.364
+0.00%
$7.65 million $170,785
12:42 AM $0.364
+0.00%
$7.65 million $170,972
12:41 AM $0.365
+0.00%
$7.65 million $170,995
12:40 AM $0.365
+0.00%
$7.65 million $171,169
12:39 AM $0.365
+0.00%
$7.67 million $171,209
12:38 AM $0.365
+0.00%
$7.67 million $171,163
12:37 AM $0.365
+0.00%
$7.67 million $171,146
12:36 AM $0.365
+0.00%
$7.67 million $171,120
12:35 AM $0.365
+0.00%
$7.67 million $171,104
12:34 AM $0.365
+0.00%
$7.67 million $171,095
12:33 AM $0.365
+0.00%
$7.67 million $171,157
12:32 AM $0.364
+0.09%
$7.67 million $171,038
12:31 AM $0.363
+0.00%
$7.67 million $170,756
12:30 AM $0.364
+0.00%
$7.67 million $171,474
12:29 AM $0.363
+0.00%
$7.62 million $172,118
12:28 AM $0.364
+0.00%
$7.62 million $172,969
12:27 AM $0.361
+0.41%
$7.62 million $172,525
12:26 AM $0.36
-0.13%
$7.62 million $172,409
12:25 AM $0.36
+0.00%
$7.62 million $172,413
12:24 AM $0.36
+0.00%
$7.55 million $172,418
12:23 AM $0.36
+0.00%
$7.55 million $172,442
12:22 AM $0.36
+0.00%
$7.55 million $172,448
12:21 AM $0.359
+0.00%
$7.55 million $172,454
12:20 AM $0.359
+0.00%
$7.55 million $172,463
12:19 AM $0.359
+0.00%
$7.54 million $173,823
12:18 AM $0.359
+0.00%
$7.54 million $173,772
12:17 AM $0.359
+0.00%
$7.54 million $173,687
12:16 AM $0.358
+0.00%
$7.54 million $173,694
12:15 AM $0.36
+0.00%
$7.54 million $173,467
12:14 AM $0.36
+0.00%
$7.57 million $173,471
12:13 AM $0.36
-0.03%
$7.57 million $173,448
12:12 AM $0.361
+0.00%
$7.57 million $173,397