trac BRC Historical Data

TRAC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.352
+0.17%
$ 7.38 million $ 456,247
Jun 18, 5 PM $ 0.351
-0.39%
$ 7.37 million $ 460,589
Jun 18, 4 PM $ 0.352
+0.84%
$ 7.4 million $ 460,594
Jun 18, 3 PM $ 0.349
-1.44%
$ 7.34 million $ 459,643
Jun 18, 2 PM $ 0.354
+0.37%
$ 7.44 million $ 467,567
Jun 18, 1 PM $ 0.353
-0.42%
$ 7.42 million $ 462,611
Jun 18, 12 PM $ 0.355
+1.16%
$ 7.45 million $ 460,557
Jun 18, 11 AM $ 0.351
-0.43%
$ 7.36 million $ 438,814
Jun 18, 10 AM $ 0.352
+0.11%
$ 7.39 million $ 437,894
Jun 18, 9 AM $ 0.352
-0.50%
$ 7.38 million $ 441,882
Jun 18, 8 AM $ 0.353
+0.95%
$ 7.42 million $ 453,422
Jun 18, 7 AM $ 0.35
+0.52%
$ 7.35 million $ 454,646
Jun 18, 6 AM $ 0.348
-0.47%
$ 7.32 million $ 450,856
Jun 18, 5 AM $ 0.35
-0.31%
$ 7.35 million $ 450,830
Jun 18, 4 AM $ 0.351
-1.62%
$ 7.37 million $ 421,041
Jun 18, 3 AM $ 0.357
-1.92%
$ 7.49 million $ 351,148
Jun 18, 2 AM $ 0.364
-5.73%
$ 7.64 million $ 312,448
Jun 18, 1 AM $ 0.385
+1.25%
$ 8.08 million $ 273,551
Jun 18, 12 AM $ 0.379
+7.73%
$ 7.95 million $ 251,376
Jun 17, 11 PM $ 0.352
+1.11%
$ 7.38 million $ 176,362
Jun 17, 10 PM $ 0.348
-0.89%
$ 7.3 million $ 173,654
Jun 17, 9 PM $ 0.35
+0.44%
$ 7.35 million $ 163,068
Jun 17, 8 PM $ 0.349
-1.22%
$ 7.32 million $ 151,968
Jun 17, 7 PM $ 0.353
-2.58%
$ 7.41 million $ 155,007
Jun 17, 6 PM $ 0.362
-0.15%
$ 7.61 million $ 158,016
Jun 17, 5 PM $ 0.363
+0.32%
$ 7.62 million $ 155,494
Jun 17, 4 PM $ 0.362
+0.28%
$ 7.59 million $ 153,681
Jun 17, 3 PM $ 0.361
+1.15%
$ 7.57 million $ 152,351
Jun 17, 2 PM $ 0.357
+0.59%
$ 7.49 million $ 149,823
Jun 17, 1 PM $ 0.354
+1.17%
$ 7.44 million $ 155,262
Jun 17, 12 PM $ 0.35
+0.37%
$ 7.36 million $ 153,969
Jun 17, 11 AM $ 0.349
+0.63%
$ 7.33 million $ 158,855
Jun 17, 10 AM $ 0.347
+0.40%
$ 7.28 million $ 160,242
Jun 17, 9 AM $ 0.345
-0.41%
$ 7.25 million $ 167,253
Jun 17, 8 AM $ 0.347
-1.37%
$ 7.29 million $ 175,187
Jun 17, 7 AM $ 0.352
-0.07%
$ 7.4 million $ 173,032
Jun 17, 6 AM $ 0.352
-1.02%
$ 7.4 million $ 174,155
Jun 17, 5 AM $ 0.356
+0.12%
$ 7.48 million $ 175,805
Jun 17, 4 AM $ 0.356
-0.20%
$ 7.47 million $ 180,847
Jun 17, 3 AM $ 0.356
+0.02%
$ 7.48 million $ 190,560
Jun 17, 2 AM $ 0.356
+0.21%
$ 7.48 million $ 192,691
Jun 17, 1 AM $ 0.356
-0.69%
$ 7.47 million $ 196,829
Jun 17, 12 AM $ 0.358
-0.76%
$ 7.52 million $ 195,132
Jun 16, 11 PM $ 0.361
-0.36%
$ 7.58 million $ 207,941
Jun 16, 10 PM $ 0.362
-0.81%
$ 7.6 million $ 216,625
Jun 16, 9 PM $ 0.365
-0.04%
$ 7.67 million $ 215,022
Jun 16, 8 PM $ 0.365
+0.07%
$ 7.67 million $ 216,981
Jun 16, 7 PM $ 0.366
+0.29%
$ 7.69 million $ 221,319
Jun 16, 6 PM $ 0.365
+1.00%
$ 7.66 million $ 215,848
Jun 16, 5 PM $ 0.361
+0.15%
$ 7.59 million $ 219,381