Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.561
-1.97%
$11.75 million $82,300
Nov 26, 2025 $0.579
+3.37%
$12.02 million $307,061
Nov 25, 2025 $0.564
-2.39%
$11.76 million $27,442
Nov 24, 2025 $0.578
+7.92%
$12.13 million $58,990
Nov 23, 2025 $0.547
+5.32%
$11.24 million $15,518
Nov 22, 2025 $0.519
+1.29%
$10.9 million $45,506
Nov 21, 2025 $0.512
+3.56%
$10.76 million $94,973
Nov 20, 2025 $0.511
+2.12%
$10.35 million $56,742
Nov 19, 2025 $0.5
-1.69%
$10.51 million $39,962
Nov 18, 2025 $0.508
-0.86%
$10.69 million $33,557
Nov 17, 2025 $0.513
-3.19%
$10.77 million $27,320
Nov 16, 2025 $0.534
-6.18%
$11.12 million $22,798
Nov 15, 2025 $0.57
+6.39%
$11.96 million $34,588
Nov 14, 2025 $0.562
-7.98%
$11.43 million $54,275
Nov 13, 2025 $0.595
-7.54%
$12.82 million $64,037
Nov 12, 2025 $0.641
+3.32%
$13.51 million $51,575
Nov 11, 2025 $0.62
-4.97%
$13.02 million $32,984
Nov 10, 2025 $0.652
-0.26%
$13.7 million $72,091
Nov 9, 2025 $0.654
+3.27%
$13.74 million $51,420
Nov 8, 2025 $0.633
-6.30%
$13.3 million $41,378
Nov 7, 2025 $0.676
+9.60%
$14.2 million $103,820
Nov 6, 2025 $0.617
-3.77%
$12.95 million $84,341
Nov 5, 2025 $0.637
+21.57%
$13.39 million $129,417
Nov 4, 2025 $0.524
-6.12%
$11.01 million $130,075
Nov 3, 2025 $0.559
-1.22%
$11.73 million $79,197
Nov 2, 2025 $0.566
-3.79%
$11.88 million $58,713
Nov 1, 2025 $0.588
-7.29%
$12.34 million $72,047
Oct 31, 2025 $0.646
+1.70%
$13.31 million $129,066
Oct 30, 2025 $0.627
-12.50%
$13.3 million $235,264
Oct 29, 2025 $0.717
+39.12%
$15.05 million $218,076
Oct 28, 2025 $0.515
+5.79%
$10.82 million $59,272
Oct 27, 2025 $0.487
-2.98%
$10.22 million $16,314
Oct 26, 2025 $0.502
-3.68%
$10.54 million $12,053
Oct 25, 2025 $0.53
-29.33%
$11.13 million $72
Oct 24, 2025 $0.747
+7.88%
$15.76 million $176,099
Oct 23, 2025 $0.695
+1.45%
$14.46 million $36,555
Oct 22, 2025 $0.692
-0.97%
$14.38 million $94,259
Oct 21, 2025 $0.706
-4.77%
$14.67 million $62,769
Oct 20, 2025 $0.742
-3.20%
$15.57 million $86,943
Oct 19, 2025 $0.77
+5.81%
$16.1 million $112,707
Oct 18, 2025 $0.696
+6.73%
$15.36 million $114,746
Oct 17, 2025 $0.666
-5.52%
$13.7 million $143,056
Oct 16, 2025 $0.711
-12.28%
$14.8 million $203,993
Oct 15, 2025 $0.81
+16.76%
$17.02 million $328,121
Oct 14, 2025 $0.694
+12.88%
$14.57 million $189,246
Oct 13, 2025 $0.615
+0.36%
$12.91 million $232,070
Oct 12, 2025 $0.613
+7.38%
$12.84 million $735,671
Oct 11, 2025 $0.58
-95.30%
$12.18 million $242,399
Oct 10, 2025 $12.34
+2.46K%
$259.04 million $16,493
Oct 9, 2025 $0.482
-0.02%
$10.12 million $263,305