Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 AM $0.346
-1.47%
$7.27 million $97,017
May 5, 12 AM $0.351
-0.23%
$7.38 million $94,929
May 4, 11 PM $0.352
-0.18%
$7.4 million $91,726
May 4, 10 PM $0.353
-0.03%
$7.41 million $92,903
May 4, 9 PM $0.353
-0.07%
$7.41 million $93,957
May 4, 8 PM $0.353
+0.09%
$7.42 million $98,373
May 4, 7 PM $0.353
+0.07%
$7.41 million $99,615
May 4, 6 PM $0.353
-0.73%
$7.4 million $100,834
May 4, 5 PM $0.355
+0.34%
$7.46 million $101,290
May 4, 4 PM $0.354
-0.10%
$7.43 million $113,108
May 4, 3 PM $0.354
-3.02%
$7.44 million $122,190
May 4, 2 PM $0.365
+4.81%
$7.67 million $188,248
May 4, 1 PM $0.349
+0.04%
$7.32 million $188,496
May 4, 12 PM $0.348
+0.06%
$7.32 million $188,866
May 4, 11 AM $0.348
-0.02%
$7.31 million $189,963
May 4, 10 AM $0.348
-0.73%
$7.31 million $190,112
May 4, 9 AM $0.351
-0.27%
$7.37 million $189,210
May 4, 8 AM $0.351
-0.02%
$7.38 million $190,169
May 4, 7 AM $0.352
-0.18%
$7.38 million $189,713
May 4, 6 AM $0.352
-0.32%
$7.39 million $190,048
May 4, 5 AM $0.353
+0.14%
$7.42 million $190,250
May 4, 4 AM $0.353
-0.27%
$7.41 million $190,758
May 4, 3 AM $0.354
-0.76%
$7.43 million $186,168
May 4, 2 AM $0.357
+1.85%
$7.49 million $183,612
May 4, 1 AM $0.35
-0.28%
$7.35 million $178,983
May 4, 12 AM $0.351
+0.27%
$7.37 million $179,074
May 3, 11 PM $0.35
+0.06%
$7.35 million $178,012
May 3, 10 PM $0.35
-0.99%
$7.35 million $176,949
May 3, 9 PM $0.353
-0.77%
$7.42 million $175,505
May 3, 8 PM $0.356
+2.33%
$7.48 million $170,218
May 3, 7 PM $0.348
-0.52%
$7.31 million $169,741
May 3, 6 PM $0.35
-0.36%
$7.35 million $169,453
May 3, 5 PM $0.351
-0.92%
$7.38 million $167,923
May 3, 4 PM $0.355
-3.54%
$7.45 million $157,032
May 3, 3 PM $0.368
+9.60%
$7.73 million $147,473
May 3, 2 PM $0.336
-0.19%
$7.06 million $75,657
May 3, 1 PM $0.336
-0.09%
$7.07 million $79,464
May 3, 12 PM $0.337
+2.45%
$7.07 million $79,092
May 3, 11 AM $0.329
-1.44%
$6.9 million $120,635
May 3, 10 AM $0.334
+0.23%
$7 million $79,376
May 3, 9 AM $0.333
+0.98%
$6.99 million $79,809
May 3, 8 AM $0.329
-1.31%
$6.91 million $115,691
May 3, 7 AM $0.333
+0.39%
$7 million $76,562
May 3, 6 AM $0.332
+0.08%
$6.98 million $77,407
May 3, 5 AM $0.332
-0.08%
$6.97 million $76,684
May 3, 4 AM $0.332
-0.01%
$6.98 million $76,126
May 3, 3 AM $0.332
+0.22%
$6.97 million $74,991
May 3, 2 AM $0.33
-0.94%
$6.94 million $74,984
May 3, 1 AM $0.334
-1.44%
$7.01 million $72,685
May 3, 12 AM $0.339
-0.32%
$7.11 million $71,728