trac BRC Historical Data

TRAC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.336
+0.14%
$ 7.05 million $ 146,698
Feb 10, 9 PM $ 0.335
-0.13%
$ 7.04 million $ 149,940
Feb 10, 8 PM $ 0.336
+0.12%
$ 7.05 million $ 154,545
Feb 10, 7 PM $ 0.335
+0.28%
$ 7.04 million $ 155,093
Feb 10, 6 PM $ 0.334
-0.26%
$ 7.02 million $ 169,241
Feb 10, 5 PM $ 0.335
+0.59%
$ 7.04 million $ 172,053
Feb 10, 4 PM $ 0.334
-0.39%
$ 7 million $ 174,274
Feb 10, 3 PM $ 0.335
+0.04%
$ 7.03 million $ 175,958
Feb 10, 2 PM $ 0.335
-0.95%
$ 7.03 million $ 170,398
Feb 10, 1 PM $ 0.338
-0.53%
$ 7.09 million $ 170,777
Feb 10, 12 PM $ 0.34
-0.15%
$ 7.13 million $ 167,008
Feb 10, 11 AM $ 0.34
-0.33%
$ 7.14 million $ 163,746
Feb 10, 10 AM $ 0.341
-0.69%
$ 7.17 million $ 165,134
Feb 10, 9 AM $ 0.344
-0.03%
$ 7.22 million $ 164,023
Feb 10, 8 AM $ 0.344
+0.27%
$ 7.22 million $ 162,097
Feb 10, 7 AM $ 0.343
+0.29%
$ 7.2 million $ 165,843
Feb 10, 6 AM $ 0.342
-1.18%
$ 7.18 million $ 165,878
Feb 10, 5 AM $ 0.346
-1.47%
$ 7.26 million $ 162,881
Feb 10, 4 AM $ 0.351
+0.12%
$ 7.37 million $ 162,694
Feb 10, 3 AM $ 0.351
-1.90%
$ 7.36 million $ 161,379
Feb 10, 2 AM $ 0.357
-0.83%
$ 7.51 million $ 155,367
Feb 10, 1 AM $ 0.361
+0.38%
$ 7.58 million $ 153,917
Feb 10, 12 AM $ 0.36
-0.44%
$ 7.55 million $ 156,644
Feb 9, 11 PM $ 0.361
+4.79%
$ 7.6 million $ 147,003
Feb 9, 10 PM $ 0.345
-0.20%
$ 7.24 million $ 130,445
Feb 9, 9 PM $ 0.345
-0.59%
$ 7.25 million $ 129,675
Feb 9, 8 PM $ 0.347
+0.84%
$ 7.3 million $ 128,946
Feb 9, 7 PM $ 0.345
+4.69%
$ 7.23 million $ 131,220
Feb 9, 6 PM $ 0.329
+0.27%
$ 6.91 million $ 118,384
Feb 9, 5 PM $ 0.328
+0.04%
$ 6.89 million $ 112,701
Feb 9, 4 PM $ 0.328
+0.51%
$ 6.89 million $ 107,963
Feb 9, 3 PM $ 0.326
+0.33%
$ 6.86 million $ 103,985
Feb 9, 2 PM $ 0.325
-0.02%
$ 6.83 million $ 107,954
Feb 9, 1 PM $ 0.325
-0.20%
$ 6.83 million $ 106,443
Feb 9, 12 PM $ 0.326
+0.23%
$ 6.85 million $ 104,147
Feb 9, 11 AM $ 0.325
-0.49%
$ 6.83 million $ 102,705
Feb 9, 10 AM $ 0.327
-1.09%
$ 6.87 million $ 102,202
Feb 9, 9 AM $ 0.331
+0.00%
$ 6.94 million $ 103,719
Feb 9, 8 AM $ 0.331
-1.08%
$ 6.94 million $ 104,252
Feb 9, 7 AM $ 0.334
-0.08%
$ 7.02 million $ 99,488
Feb 9, 6 AM $ 0.334
-0.01%
$ 7.02 million $ 99,688
Feb 9, 5 AM $ 0.334
-0.26%
$ 7.02 million $ 99,529
Feb 9, 4 AM $ 0.335
-0.11%
$ 7.05 million $ 99,653
Feb 9, 3 AM $ 0.336
+0.43%
$ 7.05 million $ 99,675
Feb 9, 2 AM $ 0.334
+0.16%
$ 7.02 million $ 99,113
Feb 9, 1 AM $ 0.334
-0.43%
$ 7.01 million $ 99,345
Feb 9, 12 AM $ 0.335
-1.95%
$ 7.04 million $ 95,430
Feb 8, 11 PM $ 0.342
+2.14%
$ 7.17 million $ 93,299
Feb 8, 10 PM $ 0.335
+0.30%
$ 7.03 million $ 88,922
Feb 8, 9 PM $ 0.334
-0.12%
$ 7.01 million $ 87,763