trac BRC Historical Data

TRAC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.322
+0.28%
$ 6.76 million $ 115,322
Feb 12, 11 PM $ 0.321
+0.00%
$ 6.74 million $ 116,470
Feb 12, 10 PM $ 0.321
-0.07%
$ 6.74 million $ 116,709
Feb 12, 9 PM $ 0.321
+0.00%
$ 6.74 million $ 124,949
Feb 12, 8 PM $ 0.321
-3.46%
$ 6.74 million $ 127,181
Feb 12, 7 PM $ 0.333
+0.88%
$ 7 million $ 126,055
Feb 12, 6 PM $ 0.33
+2.06%
$ 6.93 million $ 130,997
Feb 12, 5 PM $ 0.323
-0.94%
$ 6.79 million $ 126,968
Feb 12, 4 PM $ 0.327
-0.61%
$ 6.86 million $ 122,499
Feb 12, 3 PM $ 0.329
-0.58%
$ 6.9 million $ 119,309
Feb 12, 2 PM $ 0.33
-0.38%
$ 6.94 million $ 120,945
Feb 12, 1 PM $ 0.332
+0.03%
$ 6.97 million $ 123,398
Feb 12, 12 PM $ 0.332
-0.41%
$ 6.96 million $ 123,706
Feb 12, 11 AM $ 0.333
+0.18%
$ 7 million $ 123,314
Feb 12, 10 AM $ 0.333
+0.29%
$ 6.99 million $ 124,765
Feb 12, 9 AM $ 0.332
+0.28%
$ 6.96 million $ 119,876
Feb 12, 8 AM $ 0.331
-0.09%
$ 6.94 million $ 120,914
Feb 12, 7 AM $ 0.331
+0.70%
$ 6.96 million $ 123,770
Feb 12, 6 AM $ 0.329
-1.00%
$ 6.9 million $ 122,814
Feb 12, 5 AM $ 0.332
-0.39%
$ 6.98 million $ 120,045
Feb 12, 4 AM $ 0.333
-0.13%
$ 7 million $ 119,347
Feb 12, 3 AM $ 0.334
-0.35%
$ 7.01 million $ 119,991
Feb 12, 2 AM $ 0.335
+0.15%
$ 7.04 million $ 121,089
Feb 12, 1 AM $ 0.335
+0.53%
$ 7.03 million $ 121,386
Feb 12, 12 AM $ 0.333
+0.10%
$ 6.99 million $ 120,860
Feb 11, 11 PM $ 0.332
-0.59%
$ 6.98 million $ 118,689
Feb 11, 10 PM $ 0.334
-1.04%
$ 7.02 million $ 117,637
Feb 11, 9 PM $ 0.338
+1.27%
$ 7.1 million $ 107,973
Feb 11, 8 PM $ 0.334
+1.52%
$ 7.01 million $ 106,327
Feb 11, 7 PM $ 0.329
+2.63%
$ 6.9 million $ 100,211
Feb 11, 6 PM $ 0.32
-0.27%
$ 6.73 million $ 95,271
Feb 11, 5 PM $ 0.321
+0.17%
$ 6.75 million $ 97,064
Feb 11, 4 PM $ 0.321
-0.35%
$ 6.73 million $ 98,521
Feb 11, 3 PM $ 0.322
-1.03%
$ 6.76 million $ 97,029
Feb 11, 2 PM $ 0.325
+0.46%
$ 6.83 million $ 97,906
Feb 11, 1 PM $ 0.324
-0.17%
$ 6.8 million $ 98,611
Feb 11, 12 PM $ 0.324
-0.05%
$ 6.81 million $ 102,709
Feb 11, 11 AM $ 0.324
+0.04%
$ 6.81 million $ 106,169
Feb 11, 10 AM $ 0.324
-0.80%
$ 6.81 million $ 105,125
Feb 11, 9 AM $ 0.327
-0.30%
$ 6.86 million $ 104,714
Feb 11, 8 AM $ 0.328
+0.05%
$ 6.89 million $ 106,494
Feb 11, 7 AM $ 0.328
-0.35%
$ 6.88 million $ 104,272
Feb 11, 6 AM $ 0.329
-0.25%
$ 6.91 million $ 104,480
Feb 11, 5 AM $ 0.33
-0.20%
$ 6.92 million $ 105,741
Feb 11, 4 AM $ 0.33
-0.33%
$ 6.95 million $ 106,604
Feb 11, 3 AM $ 0.331
-0.52%
$ 6.96 million $ 107,843
Feb 11, 2 AM $ 0.333
-0.11%
$ 7 million $ 112,462
Feb 11, 1 AM $ 0.334
-0.95%
$ 7.01 million $ 112,831
Feb 11, 12 AM $ 0.337
+0.22%
$ 7.07 million $ 113,444
Feb 10, 11 PM $ 0.336
+0.13%
$ 7.06 million $ 125,844