Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 AM $0.353
+0.25%
$7.42 million $111,059
May 9, 2 AM $0.353
+0.25%
$7.4 million $111,202
May 9, 1 AM $0.352
+0.51%
$7.38 million $108,674
May 9, 12 AM $0.35
+0.45%
$7.35 million $108,441
May 8, 11 PM $0.348
-0.55%
$7.31 million $110,394
May 8, 10 PM $0.35
+0.03%
$7.35 million $109,959
May 8, 9 PM $0.35
+0.31%
$7.35 million $108,949
May 8, 8 PM $0.349
+0.73%
$7.33 million $112,160
May 8, 7 PM $0.346
-0.24%
$7.27 million $112,163
May 8, 6 PM $0.347
-0.10%
$7.29 million $103,212
May 8, 5 PM $0.348
+1.30%
$7.3 million $100,442
May 8, 4 PM $0.343
+0.09%
$7.2 million $96,788
May 8, 3 PM $0.343
-2.94%
$7.2 million $97,327
May 8, 2 PM $0.353
+3.05%
$7.42 million $111,816
May 8, 1 PM $0.343
-0.13%
$7.2 million $102,261
May 8, 12 PM $0.343
+0.36%
$7.21 million $102,685
May 8, 11 AM $0.342
+0.32%
$7.18 million $103,162
May 8, 10 AM $0.341
+0.31%
$7.16 million $100,853
May 8, 9 AM $0.34
-0.18%
$7.13 million $99,568
May 8, 8 AM $0.34
+0.58%
$7.15 million $99,438
May 8, 7 AM $0.338
+0.49%
$7.11 million $100,395
May 8, 6 AM $0.337
-0.30%
$7.07 million $98,283
May 8, 5 AM $0.338
+0.40%
$7.09 million $92,986
May 8, 4 AM $0.336
+0.21%
$7.07 million $94,794
May 8, 3 AM $0.336
-0.02%
$7.05 million $94,629
May 8, 2 AM $0.336
-0.77%
$7.05 million $94,776
May 8, 1 AM $0.338
+0.23%
$7.11 million $94,908
May 8, 12 AM $0.338
-0.35%
$7.09 million $94,512
May 7, 11 PM $0.339
+0.58%
$7.12 million $91,267
May 7, 10 PM $0.337
+1.70%
$7.08 million $91,923
May 7, 9 PM $0.331
-2.92%
$6.96 million $131,593
May 7, 8 PM $0.341
+0.23%
$7.17 million $92,050
May 7, 7 PM $0.34
-0.17%
$7.15 million $92,540
May 7, 6 PM $0.341
+0.66%
$7.16 million $92,926
May 7, 5 PM $0.339
+0.55%
$7.11 million $91,774
May 7, 4 PM $0.337
-0.10%
$7.07 million $91,214
May 7, 3 PM $0.337
-2.17%
$7.08 million $99,105
May 7, 2 PM $0.345
+0.78%
$7.24 million $85,457
May 7, 1 PM $0.342
-1.18%
$7.18 million $84,622
May 7, 12 PM $0.346
+0.23%
$7.27 million $86,055
May 7, 11 AM $0.345
+0.22%
$7.25 million $88,641
May 7, 10 AM $0.345
+0.37%
$7.24 million $92,619
May 7, 9 AM $0.343
+0.11%
$7.21 million $97,062
May 7, 8 AM $0.343
-0.01%
$7.2 million $98,876
May 7, 7 AM $0.343
+0.50%
$7.2 million $98,308
May 7, 6 AM $0.341
+0.15%
$7.17 million $97,620
May 7, 5 AM $0.341
+0.12%
$7.16 million $97,997
May 7, 4 AM $0.341
-0.17%
$7.16 million $95,514
May 7, 3 AM $0.341
-0.05%
$7.17 million $95,883
May 7, 2 AM $0.341
-0.21%
$7.17 million $96,106