trac BRC Historical Data

TRAC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.359
-0.56%
$ 7.55 million $ 112,180
Feb 15, 1 AM $ 0.362
-0.73%
$ 7.59 million $ 105,934
Feb 15, 12 AM $ 0.364
-0.22%
$ 7.65 million $ 107,169
Feb 14, 11 PM $ 0.365
-0.43%
$ 7.66 million $ 109,065
Feb 14, 10 PM $ 0.366
+1.49%
$ 7.69 million $ 108,839
Feb 14, 9 PM $ 0.361
-0.91%
$ 7.58 million $ 109,489
Feb 14, 8 PM $ 0.364
+0.46%
$ 7.65 million $ 109,572
Feb 14, 7 PM $ 0.361
-0.65%
$ 7.59 million $ 104,438
Feb 14, 6 PM $ 0.364
+0.88%
$ 7.64 million $ 102,671
Feb 14, 5 PM $ 0.361
+0.78%
$ 7.58 million $ 111,429
Feb 14, 4 PM $ 0.358
-0.38%
$ 7.5 million $ 114,079
Feb 14, 3 PM $ 0.359
-0.20%
$ 7.54 million $ 115,869
Feb 14, 2 PM $ 0.36
+0.91%
$ 7.55 million $ 119,798
Feb 14, 1 PM $ 0.356
+0.94%
$ 7.49 million $ 119,031
Feb 14, 12 PM $ 0.353
+1.51%
$ 7.41 million $ 116,684
Feb 14, 11 AM $ 0.348
+0.18%
$ 7.3 million $ 111,501
Feb 14, 10 AM $ 0.347
+0.18%
$ 7.29 million $ 110,843
Feb 14, 9 AM $ 0.347
+0.68%
$ 7.28 million $ 107,795
Feb 14, 8 AM $ 0.344
-0.03%
$ 7.23 million $ 110,511
Feb 14, 7 AM $ 0.344
+0.17%
$ 7.23 million $ 112,584
Feb 14, 6 AM $ 0.343
+0.08%
$ 7.21 million $ 109,790
Feb 14, 5 AM $ 0.343
-0.21%
$ 7.22 million $ 110,807
Feb 14, 4 AM $ 0.344
+0.54%
$ 7.22 million $ 111,257
Feb 14, 3 AM $ 0.342
+0.37%
$ 7.18 million $ 108,987
Feb 14, 2 AM $ 0.341
+0.45%
$ 7.15 million $ 109,331
Feb 14, 1 AM $ 0.339
-0.15%
$ 7.12 million $ 108,771
Feb 14, 12 AM $ 0.34
+1.44%
$ 7.13 million $ 107,434
Feb 13, 11 PM $ 0.335
-0.40%
$ 7.03 million $ 105,635
Feb 13, 10 PM $ 0.336
+0.05%
$ 7.06 million $ 107,539
Feb 13, 9 PM $ 0.336
+0.92%
$ 7.05 million $ 108,135
Feb 13, 8 PM $ 0.333
-0.73%
$ 6.99 million $ 106,800
Feb 13, 7 PM $ 0.335
+0.01%
$ 7.04 million $ 112,818
Feb 13, 6 PM $ 0.334
-0.08%
$ 7.02 million $ 113,226
Feb 13, 5 PM $ 0.335
+0.43%
$ 7.03 million $ 109,451
Feb 13, 4 PM $ 0.334
+0.29%
$ 7 million $ 112,130
Feb 13, 3 PM $ 0.333
+1.93%
$ 7 million $ 112,470
Feb 13, 2 PM $ 0.327
+0.95%
$ 6.87 million $ 112,231
Feb 13, 1 PM $ 0.324
-0.39%
$ 6.8 million $ 110,744
Feb 13, 12 PM $ 0.325
+0.37%
$ 6.83 million $ 109,517
Feb 13, 11 AM $ 0.324
+0.07%
$ 6.8 million $ 110,995
Feb 13, 10 AM $ 0.323
-0.54%
$ 6.79 million $ 111,294
Feb 13, 9 AM $ 0.325
-0.16%
$ 6.83 million $ 117,884
Feb 13, 8 AM $ 0.325
+0.70%
$ 6.83 million $ 114,860
Feb 13, 7 AM $ 0.323
-0.19%
$ 6.78 million $ 113,331
Feb 13, 6 AM $ 0.324
+0.23%
$ 6.8 million $ 112,784
Feb 13, 5 AM $ 0.323
-0.44%
$ 6.78 million $ 116,421
Feb 13, 4 AM $ 0.324
+0.46%
$ 6.81 million $ 115,492
Feb 13, 3 AM $ 0.323
+0.49%
$ 6.78 million $ 115,331
Feb 13, 2 AM $ 0.321
+0.33%
$ 6.75 million $ 114,475
Feb 13, 1 AM $ 0.32
-0.56%
$ 6.72 million $ 114,719