trac BRC Historical Data

TRAC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.347
-0.09%
$ 7.3 million $ 93,041
Feb 17, 3 AM $ 0.348
-0.46%
$ 7.3 million $ 101,265
Feb 17, 2 AM $ 0.349
-0.39%
$ 7.34 million $ 100,616
Feb 17, 1 AM $ 0.351
-0.67%
$ 7.37 million $ 98,083
Feb 17, 12 AM $ 0.353
-0.20%
$ 7.41 million $ 95,938
Feb 16, 11 PM $ 0.354
-0.21%
$ 7.42 million $ 95,419
Feb 16, 10 PM $ 0.354
+0.08%
$ 7.44 million $ 95,565
Feb 16, 9 PM $ 0.354
+0.58%
$ 7.44 million $ 98,199
Feb 16, 8 PM $ 0.352
+0.43%
$ 7.4 million $ 93,685
Feb 16, 7 PM $ 0.351
+0.34%
$ 7.36 million $ 99,977
Feb 16, 6 PM $ 0.35
+0.19%
$ 7.35 million $ 102,356
Feb 16, 5 PM $ 0.349
+1.21%
$ 7.33 million $ 100,862
Feb 16, 4 PM $ 0.345
+0.05%
$ 7.25 million $ 97,567
Feb 16, 3 PM $ 0.345
-0.39%
$ 7.24 million $ 97,997
Feb 16, 2 PM $ 0.346
-0.48%
$ 7.27 million $ 97,427
Feb 16, 1 PM $ 0.348
+0.09%
$ 7.31 million $ 101,037
Feb 16, 12 PM $ 0.348
+2.14%
$ 7.3 million $ 97,890
Feb 16, 11 AM $ 0.34
-0.43%
$ 7.15 million $ 100,960
Feb 16, 10 AM $ 0.342
-0.13%
$ 7.18 million $ 102,989
Feb 16, 9 AM $ 0.342
-0.16%
$ 7.18 million $ 104,471
Feb 16, 8 AM $ 0.343
-0.15%
$ 7.2 million $ 103,947
Feb 16, 7 AM $ 0.343
+0.33%
$ 7.21 million $ 102,840
Feb 16, 6 AM $ 0.342
-0.35%
$ 7.19 million $ 102,985
Feb 16, 5 AM $ 0.344
+0.51%
$ 7.22 million $ 100,816
Feb 16, 4 AM $ 0.342
+0.55%
$ 7.18 million $ 101,586
Feb 16, 3 AM $ 0.34
-0.02%
$ 7.14 million $ 94,288
Feb 16, 2 AM $ 0.34
-0.59%
$ 7.14 million $ 95,182
Feb 16, 1 AM $ 0.342
+0.07%
$ 7.18 million $ 102,897
Feb 16, 12 AM $ 0.342
+0.01%
$ 7.18 million $ 103,561
Feb 15, 11 PM $ 0.342
+0.07%
$ 7.18 million $ 104,499
Feb 15, 10 PM $ 0.342
-0.03%
$ 7.17 million $ 104,668
Feb 15, 9 PM $ 0.342
-0.18%
$ 7.18 million $ 102,556
Feb 15, 8 PM $ 0.342
-1.59%
$ 7.19 million $ 104,100
Feb 15, 7 PM $ 0.348
-0.40%
$ 7.3 million $ 104,101
Feb 15, 6 PM $ 0.349
+0.20%
$ 7.33 million $ 102,909
Feb 15, 5 PM $ 0.349
-0.78%
$ 7.32 million $ 104,796
Feb 15, 4 PM $ 0.351
-0.04%
$ 7.38 million $ 104,166
Feb 15, 3 PM $ 0.351
-0.13%
$ 7.38 million $ 109,674
Feb 15, 2 PM $ 0.352
-0.02%
$ 7.39 million $ 107,678
Feb 15, 1 PM $ 0.352
-0.16%
$ 7.39 million $ 104,748
Feb 15, 12 PM $ 0.352
-1.83%
$ 7.4 million $ 110,086
Feb 15, 11 AM $ 0.359
-0.10%
$ 7.54 million $ 111,086
Feb 15, 10 AM $ 0.359
+0.02%
$ 7.55 million $ 105,673
Feb 15, 9 AM $ 0.359
+0.15%
$ 7.54 million $ 107,512
Feb 15, 8 AM $ 0.359
-0.35%
$ 7.53 million $ 106,948
Feb 15, 7 AM $ 0.36
+0.19%
$ 7.56 million $ 105,905
Feb 15, 6 AM $ 0.359
-0.01%
$ 7.54 million $ 109,793
Feb 15, 5 AM $ 0.36
+0.28%
$ 7.54 million $ 110,154
Feb 15, 4 AM $ 0.359
+0.33%
$ 7.54 million $ 110,614
Feb 15, 3 AM $ 0.358
-0.55%
$ 7.51 million $ 111,818