Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 AM $0.351
+0.02%
$7.38 million $116,223
May 11, 3 AM $0.351
-0.17%
$7.38 million $116,367
May 11, 2 AM $0.352
-1.30%
$7.39 million $117,064
May 11, 1 AM $0.357
+0.49%
$7.5 million $117,537
May 11, 12 AM $0.355
-0.70%
$7.46 million $118,127
May 10, 11 PM $0.358
-0.03%
$7.51 million $117,089
May 10, 10 PM $0.358
+2.41%
$7.51 million $113,961
May 10, 9 PM $0.349
-0.16%
$7.34 million $112,639
May 10, 8 PM $0.35
-2.17%
$7.36 million $114,011
May 10, 7 PM $0.358
+0.40%
$7.52 million $107,425
May 10, 6 PM $0.357
+2.12%
$7.49 million $104,197
May 10, 5 PM $0.349
-0.18%
$7.34 million $101,330
May 10, 4 PM $0.35
+1.06%
$7.35 million $93,443
May 10, 3 PM $0.346
-2.94%
$7.26 million $90,907
May 10, 2 PM $0.354
+0.89%
$7.42 million $91,189
May 10, 1 PM $0.349
+0.06%
$7.33 million $92,378
May 10, 12 PM $0.348
+0.72%
$7.31 million $94,014
May 10, 11 AM $0.346
+0.64%
$7.26 million $92,011
May 10, 10 AM $0.343
-1.17%
$7.21 million $92,213
May 10, 9 AM $0.348
+0.16%
$7.3 million $92,091
May 10, 8 AM $0.347
+0.17%
$7.29 million $92,943
May 10, 7 AM $0.347
+0.10%
$7.28 million $93,239
May 10, 6 AM $0.346
-0.33%
$7.27 million $95,155
May 10, 5 AM $0.348
+0.42%
$7.3 million $95,319
May 10, 4 AM $0.346
+0.20%
$7.27 million $102,187
May 10, 3 AM $0.345
+0.30%
$7.25 million $104,390
May 10, 2 AM $0.344
+0.20%
$7.23 million $103,052
May 10, 1 AM $0.343
-0.74%
$7.21 million $105,408
May 10, 12 AM $0.346
-0.16%
$7.27 million $104,912
May 9, 11 PM $0.347
-0.30%
$7.28 million $106,920
May 9, 10 PM $0.348
-0.47%
$7.31 million $107,300
May 9, 9 PM $0.35
-2.07%
$7.34 million $106,267
May 9, 8 PM $0.356
+0.18%
$7.48 million $103,150
May 9, 7 PM $0.356
+0.04%
$7.47 million $103,097
May 9, 6 PM $0.356
+1.13%
$7.47 million $111,962
May 9, 5 PM $0.352
+1.06%
$7.38 million $112,583
May 9, 4 PM $0.348
-0.30%
$7.31 million $116,414
May 9, 3 PM $0.35
-2.01%
$7.34 million $116,192
May 9, 2 PM $0.357
+1.07%
$7.49 million $104,708
May 9, 1 PM $0.353
+0.28%
$7.41 million $112,143
May 9, 12 PM $0.352
+0.20%
$7.39 million $111,737
May 9, 11 AM $0.351
+0.21%
$7.38 million $112,381
May 9, 10 AM $0.351
-0.01%
$7.38 million $113,263
May 9, 9 AM $0.351
+0.05%
$7.38 million $113,678
May 9, 8 AM $0.351
-0.06%
$7.37 million $113,015
May 9, 7 AM $0.351
-0.13%
$7.37 million $112,885
May 9, 6 AM $0.352
+0.16%
$7.38 million $114,674
May 9, 5 AM $0.351
-0.50%
$7.37 million $119,612
May 9, 4 AM $0.353
-0.17%
$7.41 million $113,326
May 9, 3 AM $0.353
+0.25%
$7.42 million $111,059