Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 AM $0.345
+0.11%
$7.24 million $75,208
May 13, 5 AM $0.344
+0.11%
$7.23 million $76,654
May 13, 4 AM $0.344
-0.08%
$7.22 million $76,434
May 13, 3 AM $0.344
+0.27%
$7.23 million $76,903
May 13, 2 AM $0.343
+0.09%
$7.21 million $77,943
May 13, 1 AM $0.343
+0.08%
$7.2 million $78,278
May 13, 12 AM $0.343
+0.13%
$7.2 million $78,788
May 12, 11 PM $0.342
+0.14%
$7.19 million $78,200
May 12, 10 PM $0.342
-0.01%
$7.18 million $77,705
May 12, 9 PM $0.342
-0.18%
$7.18 million $79,697
May 12, 8 PM $0.342
-0.39%
$7.19 million $84,632
May 12, 7 PM $0.344
+0.67%
$7.22 million $86,916
May 12, 6 PM $0.341
-0.20%
$7.17 million $87,909
May 12, 5 PM $0.342
-0.08%
$7.18 million $89,201
May 12, 4 PM $0.342
+0.74%
$7.19 million $89,195
May 12, 3 PM $0.342
-3.33%
$7.18 million $89,804
May 12, 2 PM $0.354
+0.67%
$7.43 million $91,661
May 12, 1 PM $0.352
+0.07%
$7.38 million $89,137
May 12, 12 PM $0.351
+0.47%
$7.38 million $90,091
May 12, 11 AM $0.35
+0.68%
$7.34 million $88,821
May 12, 10 AM $0.347
-0.19%
$7.29 million $84,905
May 12, 9 AM $0.348
+0.15%
$7.31 million $84,715
May 12, 8 AM $0.347
-0.02%
$7.3 million $83,946
May 12, 7 AM $0.348
+0.10%
$7.3 million $84,264
May 12, 6 AM $0.347
+0.11%
$7.29 million $82,976
May 12, 5 AM $0.347
+0.07%
$7.28 million $82,173
May 12, 4 AM $0.346
+0.36%
$7.27 million $83,655
May 12, 3 AM $0.345
-0.04%
$7.25 million $83,064
May 12, 2 AM $0.345
+0.20%
$7.25 million $82,305
May 12, 1 AM $0.344
-0.57%
$7.23 million $81,843
May 12, 12 AM $0.346
+0.05%
$7.27 million $81,992
May 11, 11 PM $0.346
+0.45%
$7.26 million $83,037
May 11, 10 PM $0.344
-0.66%
$7.23 million $86,594
May 11, 9 PM $0.347
+0.39%
$7.28 million $87,322
May 11, 8 PM $0.345
-0.03%
$7.25 million $84,124
May 11, 7 PM $0.345
+0.05%
$7.25 million $88,758
May 11, 6 PM $0.345
-0.07%
$7.25 million $91,263
May 11, 5 PM $0.345
-0.11%
$7.25 million $95,312
May 11, 4 PM $0.346
+0.60%
$7.26 million $104,715
May 11, 3 PM $0.344
-1.72%
$7.22 million $106,729
May 11, 2 PM $0.348
-0.45%
$7.31 million $115,249
May 11, 1 PM $0.35
+0.16%
$7.34 million $116,680
May 11, 12 PM $0.349
+0.51%
$7.33 million $116,037
May 11, 11 AM $0.347
+0.18%
$7.29 million $118,356
May 11, 10 AM $0.346
+0.04%
$7.27 million $117,814
May 11, 9 AM $0.346
-0.17%
$7.27 million $118,054
May 11, 8 AM $0.347
+0.66%
$7.28 million $118,252
May 11, 7 AM $0.345
-0.49%
$7.24 million $118,285
May 11, 6 AM $0.346
-0.69%
$7.27 million $117,906
May 11, 5 AM $0.349
-0.79%
$7.32 million $117,158