trac BRC Historical Data

TRAC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.335
+0.11%
$ 7.03 million $ 109,747
Feb 19, 4 AM $ 0.334
+0.06%
$ 7.02 million $ 106,719
Feb 19, 3 AM $ 0.334
+0.10%
$ 7.01 million $ 104,248
Feb 19, 2 AM $ 0.334
-0.01%
$ 7.01 million $ 105,190
Feb 19, 1 AM $ 0.334
+0.10%
$ 7.01 million $ 105,470
Feb 19, 12 AM $ 0.334
+0.31%
$ 7.01 million $ 105,527
Feb 18, 11 PM $ 0.333
+1.10%
$ 6.99 million $ 105,932
Feb 18, 10 PM $ 0.329
+0.21%
$ 6.91 million $ 102,243
Feb 18, 9 PM $ 0.328
+0.40%
$ 6.9 million $ 102,283
Feb 18, 8 PM $ 0.327
-0.45%
$ 6.87 million $ 100,861
Feb 18, 7 PM $ 0.329
-1.43%
$ 6.9 million $ 99,015
Feb 18, 6 PM $ 0.333
-1.19%
$ 7 million $ 92,079
Feb 18, 5 PM $ 0.337
-0.68%
$ 7.08 million $ 104,383
Feb 18, 4 PM $ 0.339
+0.05%
$ 7.13 million $ 98,384
Feb 18, 3 PM $ 0.339
+0.76%
$ 7.12 million $ 98,337
Feb 18, 2 PM $ 0.337
+54.57%
$ 7.07 million $ 98,367
Feb 18, 1 PM $ 0.218
-3.76%
$ 4.57 million $ 130,534
Feb 18, 12 PM $ 0.228
+2.97%
$ 4.79 million $ 131,428
Feb 18, 11 AM $ 0.221
+0.68%
$ 4.64 million $ 134,578
Feb 18, 10 AM $ 0.22
-2.17%
$ 4.61 million $ 136,830
Feb 18, 9 AM $ 0.227
-1.07%
$ 4.76 million $ 150,015
Feb 18, 8 AM $ 0.231
-1.02%
$ 4.84 million $ 163,555
Feb 18, 7 AM $ 0.23
-4.65%
$ 4.83 million $ 168,622
Feb 18, 6 AM $ 0.241
+13.23%
$ 5.06 million $ 164,918
Feb 18, 5 AM $ 0.213
-6.17%
$ 4.47 million $ 159,317
Feb 18, 4 AM $ 0.229
-0.69%
$ 4.8 million $ 161,586
Feb 18, 3 AM $ 0.23
-1.47%
$ 4.84 million $ 161,441
Feb 18, 2 AM $ 0.234
-2.59%
$ 4.91 million $ 163,342
Feb 18, 1 AM $ 0.24
-3.54%
$ 5.04 million $ 163,540
Feb 18, 12 AM $ 0.249
+0.03%
$ 5.23 million $ 164,430
Feb 17, 11 PM $ 0.249
+2.00%
$ 5.22 million $ 166,876
Feb 17, 10 PM $ 0.246
-2.86%
$ 5.17 million $ 166,284
Feb 17, 9 PM $ 0.253
-2.29%
$ 5.32 million $ 169,669
Feb 17, 8 PM $ 0.259
+6.69%
$ 5.44 million $ 182,881
Feb 17, 7 PM $ 0.244
-6.26%
$ 5.13 million $ 194,624
Feb 17, 6 PM $ 0.261
+7.98%
$ 5.47 million $ 194,704
Feb 17, 5 PM $ 0.241
-6.02%
$ 5.06 million $ 184,086
Feb 17, 4 PM $ 0.256
+12.17%
$ 5.38 million $ 183,069
Feb 17, 3 PM $ 0.231
-6.28%
$ 4.85 million $ 187,069
Feb 17, 2 PM $ 0.247
-24.83%
$ 5.18 million $ 182,112
Feb 17, 1 PM $ 0.328
-0.19%
$ 6.89 million $ 101,423
Feb 17, 12 PM $ 0.329
+0.00%
$ 6.9 million $ 99,816
Feb 17, 11 AM $ 0.329
-2.81%
$ 6.9 million $ 97,364
Feb 17, 10 AM $ 0.338
-1.98%
$ 7.1 million $ 94,574
Feb 17, 9 AM $ 0.345
-0.02%
$ 7.24 million $ 90,087
Feb 17, 8 AM $ 0.345
-0.26%
$ 7.24 million $ 90,836
Feb 17, 7 AM $ 0.346
-0.01%
$ 7.26 million $ 92,333
Feb 17, 6 AM $ 0.346
+0.15%
$ 7.26 million $ 92,263
Feb 17, 5 AM $ 0.346
-0.50%
$ 7.26 million $ 93,772
Feb 17, 4 AM $ 0.347
-0.09%
$ 7.3 million $ 93,041