Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $0.34
+0.50%
$7.13 million $180,988
May 15, 6 AM $0.338
-1.69%
$7.09 million $181,878
May 15, 5 AM $0.344
+0.43%
$7.22 million $182,191
May 15, 4 AM $0.342
-0.33%
$7.19 million $182,335
May 15, 3 AM $0.343
+0.00%
$7.21 million $180,864
May 15, 2 AM $0.343
+0.03%
$7.21 million $182,643
May 15, 1 AM $0.343
+0.04%
$7.21 million $182,784
May 15, 12 AM $0.343
-0.32%
$7.2 million $182,135
May 14, 11 PM $0.344
-0.55%
$7.23 million $179,134
May 14, 10 PM $0.346
+0.03%
$7.27 million $178,806
May 14, 9 PM $0.346
+0.08%
$7.26 million $178,946
May 14, 8 PM $0.346
-0.05%
$7.26 million $178,890
May 14, 7 PM $0.346
+0.37%
$7.26 million $179,815
May 14, 6 PM $0.345
-1.83%
$7.24 million $194,024
May 14, 5 PM $0.351
-1.62%
$7.37 million $171,473
May 14, 4 PM $0.357
+0.00%
$7.49 million $145,269
May 14, 3 PM $0.356
+0.53%
$7.47 million $143,801
May 14, 2 PM $0.354
+2.04%
$7.43 million $78,138
May 14, 1 PM $0.347
+1.50%
$7.28 million $78,354
May 14, 12 PM $0.341
+0.09%
$7.17 million $77,679
May 14, 11 AM $0.341
-0.04%
$7.16 million $77,469
May 14, 10 AM $0.341
+0.51%
$7.17 million $81,875
May 14, 9 AM $0.34
-0.24%
$7.13 million $83,217
May 14, 8 AM $0.34
+0.06%
$7.15 million $84,511
May 14, 7 AM $0.34
-0.02%
$7.14 million $85,614
May 14, 6 AM $0.34
+0.15%
$7.14 million $86,287
May 14, 5 AM $0.34
+0.00%
$7.13 million $86,380
May 14, 4 AM $0.34
+0.06%
$7.13 million $86,405
May 14, 3 AM $0.339
-0.01%
$7.13 million $86,146
May 14, 2 AM $0.34
-0.04%
$7.13 million $85,159
May 14, 1 AM $0.34
+0.13%
$7.13 million $84,836
May 14, 12 AM $0.339
+0.41%
$7.12 million $84,837
May 13, 11 PM $0.338
+0.10%
$7.1 million $85,017
May 13, 10 PM $0.338
-0.02%
$7.09 million $85,304
May 13, 9 PM $0.338
-0.06%
$7.09 million $84,978
May 13, 8 PM $0.338
-0.08%
$7.09 million $85,961
May 13, 7 PM $0.338
+0.24%
$7.1 million $85,408
May 13, 6 PM $0.337
+0.08%
$7.08 million $70,917
May 13, 5 PM $0.337
+0.27%
$7.08 million $69,487
May 13, 4 PM $0.336
-1.29%
$7.06 million $69,335
May 13, 3 PM $0.341
-0.88%
$7.15 million $68,525
May 13, 2 PM $0.344
-1.58%
$7.22 million $74,290
May 13, 1 PM $0.349
-0.38%
$7.34 million $76,275
May 13, 12 PM $0.35
+0.07%
$7.35 million $75,432
May 13, 11 AM $0.349
+1.02%
$7.34 million $76,255
May 13, 10 AM $0.346
+0.01%
$7.26 million $76,438
May 13, 9 AM $0.346
+0.00%
$7.26 million $75,261
May 13, 8 AM $0.346
+0.21%
$7.26 million $75,219
May 13, 7 AM $0.345
+0.10%
$7.25 million $74,314
May 13, 6 AM $0.345
+0.11%
$7.24 million $75,208