trac BRC Historical Data

TRAC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.331
-0.38%
$ 6.95 million $ 87,510
Feb 21, 6 AM $ 0.332
+0.15%
$ 6.97 million $ 88,969
Feb 21, 5 AM $ 0.332
-0.98%
$ 6.96 million $ 88,515
Feb 21, 4 AM $ 0.335
+0.08%
$ 7.03 million $ 88,456
Feb 21, 3 AM $ 0.335
-0.17%
$ 7.03 million $ 88,049
Feb 21, 2 AM $ 0.335
+0.23%
$ 7.04 million $ 86,639
Feb 21, 1 AM $ 0.334
+0.02%
$ 7.02 million $ 82,194
Feb 21, 12 AM $ 0.334
+0.29%
$ 7.02 million $ 82,292
Feb 20, 11 PM $ 0.333
+0.29%
$ 6.99 million $ 82,418
Feb 20, 10 PM $ 0.332
-0.22%
$ 6.98 million $ 82,321
Feb 20, 9 PM $ 0.333
-0.01%
$ 7 million $ 82,576
Feb 20, 8 PM $ 0.333
-0.06%
$ 7 million $ 81,565
Feb 20, 7 PM $ 0.333
+0.09%
$ 7 million $ 81,439
Feb 20, 6 PM $ 0.333
-0.04%
$ 7 million $ 84,024
Feb 20, 5 PM $ 0.333
+0.18%
$ 7 million $ 84,375
Feb 20, 4 PM $ 0.332
+0.19%
$ 6.98 million $ 83,561
Feb 20, 3 PM $ 0.332
+0.56%
$ 6.97 million $ 84,161
Feb 20, 2 PM $ 0.33
+0.28%
$ 6.93 million $ 89,431
Feb 20, 1 PM $ 0.329
-0.65%
$ 6.92 million $ 91,835
Feb 20, 12 PM $ 0.331
-0.06%
$ 6.96 million $ 95,460
Feb 20, 11 AM $ 0.331
+0.00%
$ 6.96 million $ 96,657
Feb 20, 10 AM $ 0.331
+0.41%
$ 6.96 million $ 91,773
Feb 20, 9 AM $ 0.33
-0.35%
$ 6.93 million $ 87,518
Feb 20, 8 AM $ 0.331
-0.18%
$ 6.95 million $ 85,875
Feb 20, 7 AM $ 0.332
+0.08%
$ 6.97 million $ 86,208
Feb 20, 6 AM $ 0.331
-0.44%
$ 6.96 million $ 84,473
Feb 20, 5 AM $ 0.333
+0.56%
$ 6.98 million $ 84,710
Feb 20, 4 AM $ 0.331
+0.06%
$ 6.95 million $ 85,386
Feb 20, 3 AM $ 0.331
+0.53%
$ 6.95 million $ 87,765
Feb 20, 2 AM $ 0.329
-0.13%
$ 6.91 million $ 87,461
Feb 20, 1 AM $ 0.329
-0.08%
$ 6.92 million $ 88,435
Feb 20, 12 AM $ 0.329
-0.07%
$ 6.91 million $ 89,195
Feb 19, 11 PM $ 0.329
+0.04%
$ 6.92 million $ 90,021
Feb 19, 10 PM $ 0.329
-0.23%
$ 6.91 million $ 93,533
Feb 19, 9 PM $ 0.33
+0.13%
$ 6.92 million $ 92,950
Feb 19, 8 PM $ 0.329
+0.11%
$ 6.92 million $ 95,115
Feb 19, 7 PM $ 0.329
+0.09%
$ 6.91 million $ 96,674
Feb 19, 6 PM $ 0.329
+0.62%
$ 6.9 million $ 102,168
Feb 19, 5 PM $ 0.327
+0.02%
$ 6.86 million $ 103,752
Feb 19, 4 PM $ 0.326
-0.05%
$ 6.85 million $ 109,625
Feb 19, 3 PM $ 0.327
-0.20%
$ 6.86 million $ 111,608
Feb 19, 2 PM $ 0.327
-0.27%
$ 6.86 million $ 104,441
Feb 19, 1 PM $ 0.328
-0.50%
$ 6.88 million $ 104,228
Feb 19, 12 PM $ 0.329
-0.23%
$ 6.93 million $ 101,295
Feb 19, 11 AM $ 0.33
-0.28%
$ 6.93 million $ 101,797
Feb 19, 10 AM $ 0.331
-0.52%
$ 6.95 million $ 104,810
Feb 19, 9 AM $ 0.333
+0.26%
$ 6.99 million $ 107,009
Feb 19, 8 AM $ 0.332
-0.54%
$ 6.97 million $ 108,795
Feb 19, 7 AM $ 0.334
-0.47%
$ 7.01 million $ 110,003
Feb 19, 6 AM $ 0.335
+0.19%
$ 7.04 million $ 109,724