Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 AM $0.332
+0.14%
$6.97 million $61,732
May 17, 7 AM $0.331
+0.29%
$6.96 million $61,973
May 17, 6 AM $0.331
-0.39%
$6.94 million $63,384
May 17, 5 AM $0.332
+0.26%
$6.97 million $63,359
May 17, 4 AM $0.331
+0.03%
$6.95 million $63,656
May 17, 3 AM $0.331
+0.29%
$6.95 million $63,587
May 17, 2 AM $0.33
+0.00%
$6.94 million $63,056
May 17, 1 AM $0.33
-0.06%
$6.94 million $62,772
May 17, 12 AM $0.331
+0.41%
$6.94 million $62,847
May 16, 11 PM $0.329
+0.02%
$6.91 million $62,838
May 16, 10 PM $0.329
-0.05%
$6.91 million $63,906
May 16, 9 PM $0.329
-0.06%
$6.92 million $63,635
May 16, 8 PM $0.33
-0.27%
$6.92 million $63,798
May 16, 7 PM $0.33
-0.03%
$6.94 million $64,317
May 16, 6 PM $0.33
+0.11%
$6.92 million $65,058
May 16, 5 PM $0.329
-0.65%
$6.92 million $65,824
May 16, 4 PM $0.331
+0.49%
$6.96 million $65,352
May 16, 3 PM $0.33
+0.06%
$6.92 million $65,803
May 16, 2 PM $0.33
-0.45%
$6.92 million $65,551
May 16, 1 PM $0.331
+0.28%
$6.95 million $66,034
May 16, 12 PM $0.33
-0.11%
$6.93 million $67,116
May 16, 11 AM $0.33
+0.00%
$6.94 million $67,380
May 16, 10 AM $0.33
-0.01%
$6.94 million $66,672
May 16, 9 AM $0.331
-0.03%
$6.94 million $63,351
May 16, 8 AM $0.331
+0.12%
$6.94 million $62,666
May 16, 7 AM $0.33
-0.24%
$6.93 million $62,838
May 16, 6 AM $0.331
+0.11%
$6.95 million $61,270
May 16, 5 AM $0.331
-0.07%
$6.94 million $61,096
May 16, 4 AM $0.331
-0.09%
$6.95 million $60,913
May 16, 3 AM $0.331
+0.00%
$6.95 million $63,136
May 16, 2 AM $0.331
-0.03%
$6.95 million $62,740
May 16, 1 AM $0.331
-0.08%
$6.96 million $62,796
May 16, 12 AM $0.332
+0.02%
$6.96 million $63,374
May 15, 11 PM $0.331
-0.14%
$6.96 million $66,361
May 15, 10 PM $0.332
-0.05%
$6.97 million $65,831
May 15, 9 PM $0.332
-0.03%
$6.97 million $65,975
May 15, 8 PM $0.332
+0.22%
$6.98 million $65,741
May 15, 7 PM $0.332
-0.36%
$6.97 million $64,705
May 15, 6 PM $0.333
+0.39%
$6.99 million $63,841
May 15, 5 PM $0.332
-0.31%
$6.96 million $87,660
May 15, 4 PM $0.333
+0.26%
$6.98 million $114,073
May 15, 3 PM $0.332
+0.28%
$6.97 million $120,722
May 15, 2 PM $0.331
-0.94%
$6.95 million $183,104
May 15, 1 PM $0.334
-0.43%
$7.01 million $182,923
May 15, 12 PM $0.335
-0.36%
$7.04 million $182,341
May 15, 11 AM $0.337
-0.22%
$7.07 million $183,048
May 15, 10 AM $0.337
+0.12%
$7.08 million $183,426
May 15, 9 AM $0.337
-0.68%
$7.07 million $182,720
May 15, 8 AM $0.339
-0.11%
$7.12 million $181,370
May 15, 7 AM $0.34
+0.50%
$7.13 million $180,988