trac BRC Historical Data

TRAC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.318
+0.41%
$ 6.68 million $ 86,298
Feb 23, 8 AM $ 0.317
+0.47%
$ 6.65 million $ 85,789
Feb 23, 7 AM $ 0.315
+0.62%
$ 6.62 million $ 89,462
Feb 23, 6 AM $ 0.313
+0.43%
$ 6.58 million $ 89,275
Feb 23, 5 AM $ 0.312
+0.08%
$ 6.55 million $ 89,055
Feb 23, 4 AM $ 0.312
-1.89%
$ 6.55 million $ 91,765
Feb 23, 3 AM $ 0.318
+1.14%
$ 6.67 million $ 91,290
Feb 23, 2 AM $ 0.314
+12.39%
$ 6.6 million $ 90,502
Feb 23, 1 AM $ 0.284
-13.37%
$ 5.97 million $ 161,378
Feb 23, 12 AM $ 0.328
-0.23%
$ 6.9 million $ 76,113
Feb 22, 11 PM $ 0.329
-0.16%
$ 6.91 million $ 77,245
Feb 22, 10 PM $ 0.33
+0.51%
$ 6.92 million $ 77,155
Feb 22, 9 PM $ 0.328
+0.19%
$ 6.88 million $ 77,204
Feb 22, 8 PM $ 0.327
-0.10%
$ 6.87 million $ 77,654
Feb 22, 7 PM $ 0.327
-0.29%
$ 6.88 million $ 86,252
Feb 22, 6 PM $ 0.328
-0.18%
$ 6.9 million $ 85,692
Feb 22, 5 PM $ 0.329
-0.43%
$ 6.91 million $ 86,062
Feb 22, 4 PM $ 0.33
-0.04%
$ 6.94 million $ 89,556
Feb 22, 3 PM $ 0.331
-0.62%
$ 6.94 million $ 89,175
Feb 22, 2 PM $ 0.333
+0.11%
$ 6.99 million $ 92,387
Feb 22, 1 PM $ 0.332
-0.29%
$ 6.98 million $ 92,713
Feb 22, 12 PM $ 0.333
-0.76%
$ 7 million $ 92,519
Feb 22, 11 AM $ 0.336
-0.02%
$ 7.05 million $ 94,951
Feb 22, 10 AM $ 0.336
+0.32%
$ 7.06 million $ 91,167
Feb 22, 9 AM $ 0.335
-0.05%
$ 7.04 million $ 92,172
Feb 22, 8 AM $ 0.336
-1.10%
$ 7.05 million $ 92,642
Feb 22, 7 AM $ 0.339
-0.07%
$ 7.12 million $ 88,502
Feb 22, 6 AM $ 0.34
+0.09%
$ 7.13 million $ 88,283
Feb 22, 5 AM $ 0.339
-0.07%
$ 7.13 million $ 90,225
Feb 22, 4 AM $ 0.34
-0.84%
$ 7.16 million $ 87,636
Feb 22, 3 AM $ 0.343
-0.28%
$ 7.19 million $ 87,701
Feb 22, 2 AM $ 0.343
+0.12%
$ 7.21 million $ 89,228
Feb 22, 1 AM $ 0.343
-0.06%
$ 7.2 million $ 93,736
Feb 22, 12 AM $ 0.343
-0.01%
$ 7.21 million $ 93,442
Feb 21, 11 PM $ 0.343
-0.45%
$ 7.21 million $ 92,570
Feb 21, 10 PM $ 0.345
-0.29%
$ 7.24 million $ 92,638
Feb 21, 9 PM $ 0.346
+0.15%
$ 7.26 million $ 92,378
Feb 21, 8 PM $ 0.345
+0.01%
$ 7.26 million $ 93,302
Feb 21, 7 PM $ 0.345
+0.91%
$ 7.25 million $ 84,977
Feb 21, 6 PM $ 0.342
+0.18%
$ 7.19 million $ 84,203
Feb 21, 5 PM $ 0.342
-0.38%
$ 7.17 million $ 83,789
Feb 21, 4 PM $ 0.343
+0.02%
$ 7.2 million $ 81,568
Feb 21, 3 PM $ 0.343
+0.89%
$ 7.2 million $ 81,991
Feb 21, 2 PM $ 0.34
+0.38%
$ 7.14 million $ 80,131
Feb 21, 1 PM $ 0.339
-0.16%
$ 7.11 million $ 79,447
Feb 21, 12 PM $ 0.339
+1.04%
$ 7.12 million $ 80,953
Feb 21, 11 AM $ 0.336
+0.73%
$ 7.05 million $ 78,382
Feb 21, 10 AM $ 0.333
+0.07%
$ 7 million $ 83,389
Feb 21, 9 AM $ 0.333
+0.39%
$ 7 million $ 86,661
Feb 21, 8 AM $ 0.332
+0.43%
$ 6.98 million $ 87,527