Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 PM $0.368
+0.91%
$7.73 million $600,465
May 19, 1 PM $0.365
+0.75%
$7.66 million $560,059
May 19, 12 PM $0.362
-1.02%
$7.61 million $577,657
May 19, 11 AM $0.365
-1.59%
$7.67 million $590,422
May 19, 10 AM $0.371
-2.46%
$7.79 million $611,695
May 19, 9 AM $0.381
-0.11%
$7.99 million $783,600
May 19, 8 AM $0.381
-0.53%
$8 million $869,076
May 19, 7 AM $0.383
+0.08%
$8.04 million $998,703
May 19, 6 AM $0.382
+0.25%
$8.03 million $1.28 million
May 19, 5 AM $0.382
+0.78%
$8.02 million $1.43 million
May 19, 4 AM $0.379
-0.14%
$7.95 million $2.37 million
May 19, 3 AM $0.379
+0.70%
$7.97 million $2.34 million
May 19, 2 AM $0.377
-3.24%
$7.91 million $2.33 million
May 19, 1 AM $0.389
-1.85%
$8.18 million $2.32 million
May 19, 12 AM $0.397
-6.09%
$8.33 million $2.29 million
May 18, 11 PM $0.423
-2.75%
$8.88 million $2.26 million
May 18, 10 PM $0.435
-3.01%
$9.13 million $2.23 million
May 18, 9 PM $0.448
-2.94%
$9.41 million $2.23 million
May 18, 8 PM $0.461
+0.10%
$9.68 million $2.22 million
May 18, 7 PM $0.46
+5.40%
$9.67 million $2.19 million
May 18, 6 PM $0.436
-1.64%
$9.15 million $2.17 million
May 18, 5 PM $0.44
+2.06%
$9.23 million $2.14 million
May 18, 4 PM $0.431
+1.93%
$9.05 million $2.1 million
May 18, 3 PM $0.422
-4.54%
$8.87 million $2.07 million
May 18, 2 PM $0.439
-4.71%
$9.21 million $2.01 million
May 18, 1 PM $0.46
-11.58%
$9.67 million $1.98 million
May 18, 12 PM $0.522
+5.88%
$10.97 million $1.96 million
May 18, 11 AM $0.49
-0.73%
$10.3 million $1.93 million
May 18, 5 AM $0.321
+0.03%
$6.74 million $61,792
May 18, 4 AM $0.321
+0.00%
$6.74 million $61,546
May 18, 3 AM $0.321
-0.47%
$6.74 million $61,259
May 18, 2 AM $0.323
+0.17%
$6.77 million $61,737
May 18, 1 AM $0.322
-0.23%
$6.76 million $61,920
May 18, 12 AM $0.323
-0.97%
$6.78 million $61,667
May 17, 11 PM $0.326
-0.54%
$6.84 million $60,803
May 17, 10 PM $0.328
-0.11%
$6.88 million $60,677
May 17, 9 PM $0.328
+0.28%
$6.89 million $60,599
May 17, 8 PM $0.327
+0.08%
$6.87 million $60,499
May 17, 7 PM $0.327
+0.06%
$6.86 million $60,656
May 17, 6 PM $0.327
+0.23%
$6.86 million $60,838
May 17, 5 PM $0.326
-0.41%
$6.85 million $57,980
May 17, 4 PM $0.328
+0.00%
$6.88 million $58,448
May 17, 3 PM $0.328
-0.24%
$6.88 million $57,578
May 17, 2 PM $0.328
+0.00%
$6.9 million $57,721
May 17, 1 PM $0.328
-0.55%
$6.9 million $57,805
May 17, 12 PM $0.33
-1.00%
$6.94 million $57,347
May 17, 11 AM $0.333
+0.01%
$7 million $56,526
May 17, 10 AM $0.334
+0.39%
$7 million $56,315
May 17, 9 AM $0.332
+0.03%
$6.97 million $60,445
May 17, 8 AM $0.332
+0.14%
$6.97 million $61,732