trac BRC Historical Data

TRAC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.312
+0.07%
$ 6.55 million $ 111,921
Feb 25, 10 AM $ 0.312
-0.77%
$ 6.55 million $ 113,622
Feb 25, 9 AM $ 0.314
-0.46%
$ 6.6 million $ 111,360
Feb 25, 8 AM $ 0.316
+0.47%
$ 6.63 million $ 112,472
Feb 25, 7 AM $ 0.314
-0.01%
$ 6.6 million $ 111,680
Feb 25, 6 AM $ 0.314
+0.02%
$ 6.6 million $ 110,575
Feb 25, 5 AM $ 0.314
-0.15%
$ 6.6 million $ 111,711
Feb 25, 4 AM $ 0.315
-1.06%
$ 6.61 million $ 114,454
Feb 25, 3 AM $ 0.318
+1.24%
$ 6.68 million $ 114,471
Feb 25, 2 AM $ 0.314
+1.23%
$ 6.59 million $ 108,241
Feb 25, 1 AM $ 0.31
+1.39%
$ 6.51 million $ 106,706
Feb 25, 12 AM $ 0.306
+0.23%
$ 6.43 million $ 102,697
Feb 24, 11 PM $ 0.305
+0.53%
$ 6.41 million $ 103,337
Feb 24, 10 PM $ 0.304
+0.21%
$ 6.38 million $ 103,095
Feb 24, 9 PM $ 0.303
-2.15%
$ 6.36 million $ 101,835
Feb 24, 8 PM $ 0.31
-0.08%
$ 6.5 million $ 97,465
Feb 24, 7 PM $ 0.31
-0.10%
$ 6.51 million $ 98,095
Feb 24, 6 PM $ 0.31
+0.77%
$ 6.51 million $ 101,660
Feb 24, 5 PM $ 0.308
-0.70%
$ 6.46 million $ 111,706
Feb 24, 4 PM $ 0.31
-1.98%
$ 6.5 million $ 114,366
Feb 24, 3 PM $ 0.316
+0.25%
$ 6.64 million $ 111,985
Feb 24, 2 PM $ 0.315
+0.14%
$ 6.62 million $ 115,582
Feb 24, 1 PM $ 0.315
+0.30%
$ 6.61 million $ 119,648
Feb 24, 12 PM $ 0.314
+0.05%
$ 6.58 million $ 116,536
Feb 24, 11 AM $ 0.313
+0.28%
$ 6.58 million $ 117,586
Feb 24, 10 AM $ 0.312
-0.06%
$ 6.56 million $ 115,356
Feb 24, 9 AM $ 0.313
-0.31%
$ 6.57 million $ 117,332
Feb 24, 8 AM $ 0.314
+0.41%
$ 6.59 million $ 117,116
Feb 24, 7 AM $ 0.312
+0.09%
$ 6.56 million $ 117,290
Feb 24, 6 AM $ 0.312
-0.24%
$ 6.55 million $ 118,030
Feb 24, 5 AM $ 0.313
+0.09%
$ 6.57 million $ 117,053
Feb 24, 4 AM $ 0.313
-0.74%
$ 6.56 million $ 114,337
Feb 24, 3 AM $ 0.315
-0.17%
$ 6.61 million $ 114,807
Feb 24, 2 AM $ 0.315
-0.47%
$ 6.62 million $ 114,937
Feb 24, 1 AM $ 0.317
-0.97%
$ 6.65 million $ 123,083
Feb 24, 12 AM $ 0.32
+0.98%
$ 6.72 million $ 127,597
Feb 23, 11 PM $ 0.317
+0.43%
$ 6.65 million $ 126,700
Feb 23, 10 PM $ 0.315
-0.14%
$ 6.63 million $ 126,733
Feb 23, 9 PM $ 0.316
-0.97%
$ 6.63 million $ 126,826
Feb 23, 8 PM $ 0.319
+0.39%
$ 6.7 million $ 121,928
Feb 23, 7 PM $ 0.318
+0.00%
$ 6.67 million $ 121,780
Feb 23, 6 PM $ 0.318
-1.75%
$ 6.67 million $ 118,855
Feb 23, 5 PM $ 0.323
-0.35%
$ 6.79 million $ 107,618
Feb 23, 4 PM $ 0.325
+0.34%
$ 6.82 million $ 102,555
Feb 23, 3 PM $ 0.323
-1.18%
$ 6.79 million $ 98,881
Feb 23, 2 PM $ 0.327
+1.51%
$ 6.87 million $ 94,053
Feb 23, 1 PM $ 0.322
+0.52%
$ 6.77 million $ 87,401
Feb 23, 12 PM $ 0.321
+0.69%
$ 6.73 million $ 87,192
Feb 23, 11 AM $ 0.318
-0.02%
$ 6.68 million $ 86,117
Feb 23, 10 AM $ 0.318
+0.02%
$ 6.69 million $ 88,924