Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 PM $0.428
-1.14%
$9 million $469,919
May 21, 2 PM $0.433
+0.39%
$9.1 million $473,231
May 21, 1 PM $0.432
-0.85%
$9.06 million $468,947
May 21, 12 PM $0.435
-2.02%
$9.14 million $470,974
May 21, 11 AM $0.444
+1.31%
$9.33 million $480,152
May 21, 10 AM $0.439
-0.59%
$9.21 million $486,180
May 21, 9 AM $0.443
-4.14%
$9.3 million $476,708
May 21, 8 AM $0.462
-1.04%
$9.7 million $527,286
May 21, 7 AM $0.467
+1.02%
$9.8 million $546,325
May 21, 6 AM $0.462
-5.95%
$9.7 million $580,931
May 21, 5 AM $0.491
-1.23%
$10.32 million $679,184
May 21, 4 AM $0.497
+3.28%
$10.45 million $660,584
May 21, 3 AM $0.482
+6.27%
$10.11 million $655,913
May 21, 2 AM $0.453
-1.10%
$9.52 million $653,218
May 21, 1 AM $0.458
+1.63%
$9.62 million $657,059
May 21, 12 AM $0.451
+4.50%
$9.47 million $603,057
May 20, 11 PM $0.431
-0.31%
$9.05 million $581,377
May 20, 10 PM $0.432
+2.63%
$9.08 million $584,130
May 20, 9 PM $0.421
+0.15%
$8.84 million $580,909
May 20, 8 PM $0.42
+0.08%
$8.83 million $588,527
May 20, 7 PM $0.42
+1.18%
$8.82 million $590,296
May 20, 6 PM $0.415
-2.30%
$8.72 million $566,909
May 20, 5 PM $0.425
-0.29%
$8.93 million $552,824
May 20, 4 PM $0.429
+1.00%
$9.01 million $538,127
May 20, 3 PM $0.425
-2.39%
$8.92 million $536,283
May 20, 2 PM $0.435
+0.51%
$9.15 million $563,627
May 20, 1 PM $0.433
-1.71%
$9.1 million $624,866
May 20, 12 PM $0.44
-0.41%
$9.24 million $634,776
May 20, 11 AM $0.442
-4.85%
$9.28 million $634,300
May 20, 10 AM $0.464
+3.94%
$9.74 million $629,972
May 20, 9 AM $0.446
-3.53%
$9.37 million $633,735
May 20, 8 AM $0.463
-2.43%
$9.71 million $575,642
May 20, 7 AM $0.473
-3.18%
$9.94 million $559,679
May 20, 6 AM $0.49
+9.95%
$10.28 million $503,525
May 20, 5 AM $0.443
+2.27%
$9.31 million $403,568
May 20, 4 AM $0.434
+6.46%
$9.12 million $419,298
May 20, 3 AM $0.408
+2.70%
$8.56 million $401,432
May 20, 2 AM $0.397
-3.09%
$8.33 million $398,512
May 20, 1 AM $0.409
+3.30%
$8.6 million $406,461
May 20, 12 AM $0.396
+8.85%
$8.31 million $406,602
May 19, 11 PM $0.364
-0.61%
$7.64 million $409,639
May 19, 10 PM $0.367
-1.37%
$7.7 million $425,681
May 19, 9 PM $0.372
+0.28%
$7.81 million $432,331
May 19, 8 PM $0.37
+0.61%
$7.78 million $432,324
May 19, 7 PM $0.368
-1.33%
$7.74 million $460,877
May 19, 6 PM $0.373
+1.75%
$7.83 million $471,438
May 19, 5 PM $0.366
+0.85%
$7.69 million $506,114
May 19, 4 PM $0.364
-2.22%
$7.63 million $538,295
May 19, 3 PM $0.372
+1.43%
$7.81 million $571,741
May 19, 2 PM $0.368
+0.91%
$7.73 million $600,465