trac BRC Historical Data

TRAC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.31
-1.20%
$ 6.5 million $ 215,911
Feb 27, 12 PM $ 0.313
-1.78%
$ 6.58 million $ 213,892
Feb 27, 11 AM $ 0.319
+1.34%
$ 6.7 million $ 212,982
Feb 27, 10 AM $ 0.315
+0.85%
$ 6.61 million $ 211,230
Feb 27, 9 AM $ 0.312
+1.26%
$ 6.56 million $ 209,059
Feb 27, 8 AM $ 0.308
-3.70%
$ 6.47 million $ 206,570
Feb 27, 7 AM $ 0.32
+4.43%
$ 6.72 million $ 111,836
Feb 27, 6 AM $ 0.307
-4.36%
$ 6.44 million $ 202,157
Feb 27, 5 AM $ 0.321
+0.08%
$ 6.73 million $ 109,856
Feb 27, 4 AM $ 0.32
+8.64%
$ 6.73 million $ 111,174
Feb 27, 3 AM $ 0.295
-6.33%
$ 6.2 million $ 200,298
Feb 27, 2 AM $ 0.315
+0.02%
$ 6.62 million $ 108,602
Feb 27, 1 AM $ 0.315
-0.91%
$ 6.62 million $ 108,469
Feb 27, 12 AM $ 0.318
-1.38%
$ 6.67 million $ 107,135
Feb 26, 11 PM $ 0.322
+1.23%
$ 6.77 million $ 107,364
Feb 26, 10 PM $ 0.318
+0.32%
$ 6.67 million $ 110,080
Feb 26, 9 PM $ 0.317
+0.03%
$ 6.65 million $ 112,614
Feb 26, 8 PM $ 0.316
+5.09%
$ 6.64 million $ 115,456
Feb 26, 7 PM $ 0.318
+0.30%
$ 6.67 million $ 115,739
Feb 26, 6 PM $ 0.317
-0.38%
$ 6.65 million $ 118,664
Feb 26, 5 PM $ 0.318
+6.01%
$ 6.67 million $ 118,485
Feb 26, 4 PM $ 0.3
+1.43%
$ 6.3 million $ 246,500
Feb 26, 3 PM $ 0.296
+13.95%
$ 6.21 million $ 234,578
Feb 26, 2 PM $ 0.257
-23.57%
$ 5.39 million $ 119,508
Feb 26, 1 PM $ 0.336
-0.32%
$ 7.05 million $ 107,025
Feb 26, 12 PM $ 0.337
+0.00%
$ 7.08 million $ 107,941
Feb 26, 11 AM $ 0.337
+0.13%
$ 7.08 million $ 107,615
Feb 26, 10 AM $ 0.337
+0.79%
$ 7.07 million $ 106,804
Feb 26, 9 AM $ 0.334
-0.35%
$ 7.01 million $ 105,715
Feb 26, 8 AM $ 0.335
+0.01%
$ 7.04 million $ 103,954
Feb 26, 7 AM $ 0.335
-0.79%
$ 7.04 million $ 105,462
Feb 26, 6 AM $ 0.338
-0.26%
$ 7.09 million $ 105,107
Feb 26, 5 AM $ 0.339
-0.18%
$ 7.11 million $ 105,140
Feb 26, 4 AM $ 0.339
+0.98%
$ 7.12 million $ 104,054
Feb 26, 3 AM $ 0.336
+0.81%
$ 7.05 million $ 103,502
Feb 26, 2 AM $ 0.333
+0.79%
$ 7 million $ 109,298
Feb 26, 1 AM $ 0.331
-0.30%
$ 6.94 million $ 109,603
Feb 26, 12 AM $ 0.332
-0.25%
$ 6.97 million $ 115,136
Feb 25, 11 PM $ 0.335
-1.04%
$ 7.03 million $ 111,163
Feb 25, 10 PM $ 0.338
-0.67%
$ 7.11 million $ 107,508
Feb 25, 9 PM $ 0.341
+0.39%
$ 7.15 million $ 106,434
Feb 25, 8 PM $ 0.339
-1.02%
$ 7.13 million $ 112,781
Feb 25, 7 PM $ 0.343
+0.31%
$ 7.2 million $ 110,682
Feb 25, 6 PM $ 0.342
+0.95%
$ 7.18 million $ 105,859
Feb 25, 5 PM $ 0.339
+2.59%
$ 7.11 million $ 102,816
Feb 25, 4 PM $ 0.33
+1.66%
$ 6.93 million $ 103,021
Feb 25, 3 PM $ 0.324
+1.83%
$ 6.81 million $ 108,324
Feb 25, 2 PM $ 0.319
+1.67%
$ 6.68 million $ 106,699
Feb 25, 1 PM $ 0.313
-0.17%
$ 6.58 million $ 110,141
Feb 25, 12 PM $ 0.314
+0.59%
$ 6.59 million $ 111,547