trac BRC Historical Data

TRAC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.322
-0.52%
$ 6.75 million $ 157,578
Mar 1, 1 PM $ 0.323
+0.13%
$ 6.79 million $ 164,942
Mar 1, 12 PM $ 0.323
-0.22%
$ 6.78 million $ 167,759
Mar 1, 11 AM $ 0.324
-0.96%
$ 6.8 million $ 168,294
Mar 1, 10 AM $ 0.327
+1.33%
$ 6.86 million $ 165,946
Mar 1, 9 AM $ 0.322
-0.02%
$ 6.77 million $ 166,010
Mar 1, 8 AM $ 0.323
+0.00%
$ 6.76 million $ 167,452
Mar 1, 7 AM $ 0.323
-0.19%
$ 6.77 million $ 165,870
Mar 1, 6 AM $ 0.323
-3.08%
$ 6.79 million $ 173,982
Mar 1, 5 AM $ 0.333
+0.24%
$ 7 million $ 105,860
Mar 1, 4 AM $ 0.333
+2.57%
$ 6.99 million $ 105,841
Mar 1, 3 AM $ 0.324
-3.04%
$ 6.81 million $ 177,717
Mar 1, 2 AM $ 0.335
+4.41%
$ 7.02 million $ 104,071
Mar 1, 1 AM $ 0.32
-3.21%
$ 6.73 million $ 172,658
Mar 1, 12 AM $ 0.331
+0.47%
$ 6.95 million $ 101,228
Feb 28, 11 PM $ 0.329
+0.46%
$ 6.92 million $ 101,256
Feb 28, 10 PM $ 0.328
+0.48%
$ 6.89 million $ 97,645
Feb 28, 9 PM $ 0.326
+0.60%
$ 6.85 million $ 97,730
Feb 28, 8 PM $ 0.324
+0.63%
$ 6.81 million $ 96,524
Feb 28, 7 PM $ 0.322
+4.14%
$ 6.77 million $ 89,945
Feb 28, 6 PM $ 0.31
+0.36%
$ 6.5 million $ 156,338
Feb 28, 5 PM $ 0.308
-0.66%
$ 6.48 million $ 156,149
Feb 28, 4 PM $ 0.311
-1.86%
$ 6.52 million $ 156,107
Feb 28, 3 PM $ 0.316
+4.19%
$ 6.64 million $ 89,638
Feb 28, 2 PM $ 0.304
+0.65%
$ 6.38 million $ 147,530
Feb 28, 1 PM $ 0.302
-0.87%
$ 6.34 million $ 136,485
Feb 28, 12 PM $ 0.305
-1.94%
$ 6.4 million $ 138,983
Feb 28, 11 AM $ 0.311
+2.54%
$ 6.53 million $ 80,460
Feb 28, 10 AM $ 0.303
-1.53%
$ 6.36 million $ 143,278
Feb 28, 9 AM $ 0.308
+1.24%
$ 6.46 million $ 148,950
Feb 28, 8 AM $ 0.305
-1.74%
$ 6.4 million $ 153,540
Feb 28, 7 AM $ 0.31
+4.43%
$ 6.52 million $ 153,149
Feb 28, 6 AM $ 0.306
-4.96%
$ 6.44 million $ 149,653
Feb 28, 5 AM $ 0.322
+0.38%
$ 6.77 million $ 152,380
Feb 28, 4 AM $ 0.321
+3.12%
$ 6.75 million $ 156,328
Feb 28, 3 AM $ 0.312
-2.93%
$ 6.54 million $ 87,736
Feb 28, 2 AM $ 0.321
-2.09%
$ 6.74 million $ 163,631
Feb 28, 1 AM $ 0.328
+2.95%
$ 6.88 million $ 163,828
Feb 28, 12 AM $ 0.319
+0.27%
$ 6.7 million $ 168,015
Feb 27, 11 PM $ 0.318
+0.81%
$ 6.68 million $ 168,445
Feb 27, 10 PM $ 0.315
+0.64%
$ 6.62 million $ 170,102
Feb 27, 9 PM $ 0.313
+0.49%
$ 6.58 million $ 169,426
Feb 27, 8 PM $ 0.312
+0.29%
$ 6.55 million $ 170,257
Feb 27, 7 PM $ 0.311
-0.09%
$ 6.53 million $ 174,494
Feb 27, 6 PM $ 0.311
-0.80%
$ 6.54 million $ 179,762
Feb 27, 5 PM $ 0.314
+0.69%
$ 6.59 million $ 183,638
Feb 27, 4 PM $ 0.312
-0.72%
$ 6.55 million $ 188,022
Feb 27, 3 PM $ 0.314
-0.07%
$ 6.59 million $ 201,360
Feb 27, 2 PM $ 0.314
+1.46%
$ 6.6 million $ 212,058
Feb 27, 1 PM $ 0.31
-1.20%
$ 6.5 million $ 215,911