trac BRC Historical Data

TRAC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.344
-0.08%
$ 7.23 million $ 117,569
Jun 20, 6 PM $ 0.345
-0.86%
$ 7.24 million $ 118,125
Jun 20, 5 PM $ 0.348
-0.39%
$ 7.3 million $ 120,993
Jun 20, 4 PM $ 0.349
-0.46%
$ 7.33 million $ 121,695
Jun 20, 3 PM $ 0.351
+2.68%
$ 7.37 million $ 121,546
Jun 20, 2 PM $ 0.342
-0.20%
$ 7.18 million $ 116,968
Jun 20, 1 PM $ 0.342
-0.07%
$ 7.19 million $ 115,103
Jun 20, 12 PM $ 0.343
+0.21%
$ 7.2 million $ 118,479
Jun 20, 11 AM $ 0.342
-0.29%
$ 7.18 million $ 118,508
Jun 20, 10 AM $ 0.343
+0.13%
$ 7.2 million $ 115,793
Jun 20, 9 AM $ 0.343
+0.42%
$ 7.2 million $ 115,222
Jun 20, 8 AM $ 0.341
-0.03%
$ 7.17 million $ 112,193
Jun 20, 7 AM $ 0.341
+0.08%
$ 7.17 million $ 114,417
Jun 20, 6 AM $ 0.341
-0.07%
$ 7.16 million $ 115,331
Jun 20, 5 AM $ 0.341
+0.20%
$ 7.17 million $ 117,387
Jun 20, 4 AM $ 0.341
-0.04%
$ 7.15 million $ 131,057
Jun 20, 3 AM $ 0.341
-0.05%
$ 7.16 million $ 124,449
Jun 20, 2 AM $ 0.341
-0.58%
$ 7.16 million $ 126,587
Jun 20, 1 AM $ 0.343
-0.22%
$ 7.2 million $ 127,172
Jun 20, 12 AM $ 0.344
-1.06%
$ 7.22 million $ 126,667
Jun 19, 11 PM $ 0.347
+0.86%
$ 7.29 million $ 148,288
Jun 19, 10 PM $ 0.344
-0.15%
$ 7.23 million $ 184,185
Jun 19, 9 PM $ 0.345
-0.33%
$ 7.24 million $ 191,078
Jun 19, 8 PM $ 0.346
-0.89%
$ 7.27 million $ 227,735
Jun 19, 7 PM $ 0.349
+0.47%
$ 7.33 million $ 259,983
Jun 19, 6 PM $ 0.348
-1.05%
$ 7.3 million $ 265,256
Jun 19, 5 PM $ 0.351
+0.67%
$ 7.38 million $ 260,401
Jun 19, 4 PM $ 0.349
+0.53%
$ 7.33 million $ 259,331
Jun 19, 3 PM $ 0.347
+0.48%
$ 7.29 million $ 261,962
Jun 19, 2 PM $ 0.345
+0.19%
$ 7.25 million $ 259,750
Jun 19, 1 PM $ 0.345
+1.44%
$ 7.24 million $ 266,577
Jun 19, 12 PM $ 0.34
-0.26%
$ 7.14 million $ 268,638
Jun 19, 11 AM $ 0.341
+0.01%
$ 7.16 million $ 290,388
Jun 19, 10 AM $ 0.341
+0.22%
$ 7.16 million $ 295,809
Jun 19, 9 AM $ 0.34
+0.25%
$ 7.14 million $ 296,448
Jun 19, 8 AM $ 0.339
-0.37%
$ 7.12 million $ 298,445
Jun 19, 7 AM $ 0.34
-0.09%
$ 7.14 million $ 298,285
Jun 19, 6 AM $ 0.34
-0.17%
$ 7.15 million $ 300,922
Jun 19, 5 AM $ 0.341
-0.88%
$ 7.16 million $ 300,041
Jun 19, 4 AM $ 0.344
-1.02%
$ 7.22 million $ 320,746
Jun 19, 3 AM $ 0.348
-0.74%
$ 7.3 million $ 383,931
Jun 19, 2 AM $ 0.35
+0.71%
$ 7.36 million $ 419,673
Jun 19, 1 AM $ 0.348
-0.77%
$ 7.31 million $ 463,698
Jun 19, 12 AM $ 0.351
-1.47%
$ 7.36 million $ 492,036
Jun 18, 11 PM $ 0.356
+1.08%
$ 7.47 million $ 542,265
Jun 18, 10 PM $ 0.352
-1.06%
$ 7.39 million $ 510,198
Jun 18, 9 PM $ 0.356
-1.01%
$ 7.47 million $ 519,114
Jun 18, 8 PM $ 0.358
+0.20%
$ 7.53 million $ 490,369
Jun 18, 7 PM $ 0.358
+1.70%
$ 7.51 million $ 457,540
Jun 18, 6 PM $ 0.352
+0.17%
$ 7.38 million $ 456,247