Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.444
+7.34%
$9.32 million $241,658
Jan 15, 2026 $0.414
-5.02%
$8.68 million $90,811
Jan 14, 2026 $0.436
-0.86%
$9.14 million $91,390
Jan 13, 2026 $0.44
+5.63%
$9.23 million $117,702
Jan 12, 2026 $0.417
-0.36%
$8.75 million $102,282
Jan 11, 2026 $0.418
+0.35%
$8.78 million $74,983
Jan 10, 2026 $0.417
-0.82%
$8.76 million $77,378
Jan 9, 2026 $0.42
+0.93%
$8.83 million $80,494
Jan 8, 2026 $0.417
-2.05%
$8.75 million $104,051
Jan 7, 2026 $0.425
-4.81%
$8.93 million $122,861
Jan 6, 2026 $0.447
+2.55%
$9.38 million $136,281
Jan 5, 2026 $0.436
+1.57%
$9.15 million $124,008
Jan 4, 2026 $0.429
-2.78%
$9.01 million $129,764
Jan 3, 2026 $0.441
-2.32%
$9.27 million $107,656
Jan 2, 2026 $0.452
+0.31%
$9.48 million $144,694
Jan 1, 2026 $0.45
+3.99%
$9.46 million $210,538
Dec 31, 2025 $0.428
+13.31%
$9.09 million $261,542
Dec 30, 2025 $0.376
-2.93%
$7.93 million $107,659
Dec 29, 2025 $0.39
+0.79%
$8.14 million $114,657
Dec 28, 2025 $0.387
-1.02%
$8.12 million $83,270
Dec 27, 2025 $0.389
-2.49%
$8.2 million $96,966
Dec 26, 2025 $0.393
+2.66%
$8.38 million $83,940
Dec 25, 2025 $0.395
-3.46%
$8.04 million $92,660
Dec 24, 2025 $0.414
+8.05%
$8.57 million $98,320
Dec 23, 2025 $0.382
-1.60%
$8.05 million $106,540
Dec 22, 2025 $0.387
-1.67%
$8.14 million $105,729
Dec 21, 2025 $0.394
-3.36%
$8.27 million $75,668
Dec 20, 2025 $0.408
-0.26%
$8.57 million $84,031
Dec 19, 2025 $0.409
-0.96%
$8.59 million $109,640
Dec 18, 2025 $0.403
+0.32%
$8.67 million $144,311
Dec 17, 2025 $0.383
-7.07%
$8.43 million $93,533
Dec 16, 2025 $0.416
-1.00%
$8.64 million $79,706
Dec 15, 2025 $0.419
-10.71%
$8.81 million $86,221
Dec 14, 2025 $0.474
-4.07%
$9.86 million $64,938
Dec 13, 2025 $0.494
+1.33%
$10.38 million $70,176
Dec 12, 2025 $0.487
-4.51%
$10.24 million $66,159
Dec 11, 2025 $0.51
-2.13%
$10.72 million $76,674
Dec 10, 2025 $0.52
-2.09%
$10.93 million $84,307
Dec 9, 2025 $0.531
+2.75%
$11.16 million $78,444
Dec 8, 2025 $0.517
-2.47%
$10.86 million $80,423
Dec 7, 2025 $0.53
+2.06%
$11.15 million $77,779
Dec 6, 2025 $0.519
-1.50%
$10.91 million $67,074
Dec 5, 2025 $0.528
-6.39%
$11.08 million $85,659
Dec 4, 2025 $0.568
-10.87%
$11.95 million $117,674
Dec 3, 2025 $0.636
+27.12%
$13.36 million $295,715
Dec 2, 2025 $0.503
+6.89%
$10.55 million $38,471
Dec 1, 2025 $0.47
-9.00%
$9.87 million $25,224
Nov 30, 2025 $0.526
+0.11%
$10.85 million $3,808
Nov 29, 2025 $0.525
-2.01%
$11.04 million $5,525
Nov 28, 2025 $0.536
-4.11%
$11.26 million $33,542