Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.444
+7.34%
$9.32 million $241,658
Jan 15, 2026 $0.414
-5.02%
$8.68 million $90,811
Jan 14, 2026 $0.436
-0.86%
$9.14 million $91,390
Jan 13, 2026 $0.44
+5.63%
$9.23 million $117,702
Jan 12, 2026 $0.417
-0.36%
$8.75 million $102,282
Jan 11, 2026 $0.418
+0.35%
$8.78 million $74,983
Jan 10, 2026 $0.417
-0.82%
$8.76 million $77,378
Jan 9, 2026 $0.42
+0.93%
$8.83 million $80,494
Jan 8, 2026 $0.417
-2.05%
$8.75 million $104,051
Jan 7, 2026 $0.425
-4.81%
$8.93 million $122,861
Jan 6, 2026 $0.447
+2.55%
$9.38 million $136,281
Jan 5, 2026 $0.436
+1.57%
$9.15 million $124,008
Jan 4, 2026 $0.429
-2.78%
$9.01 million $129,764
Jan 3, 2026 $0.441
-2.32%
$9.27 million $107,656
Jan 2, 2026 $0.452
+0.31%
$9.48 million $144,694
Jan 1, 2026 $0.45
+3.99%
$9.46 million $210,538
Dec 31, 2025 $0.428
+13.31%
$9.09 million $261,542
Dec 30, 2025 $0.376
-2.93%
$7.93 million $107,659
Dec 29, 2025 $0.39
+0.79%
$8.14 million $114,657
Dec 28, 2025 $0.387
-1.02%
$8.12 million $83,270
Dec 27, 2025 $0.389
-2.49%
$8.2 million $96,966
Dec 26, 2025 $0.393
+2.66%
$8.38 million $83,940
Dec 25, 2025 $0.395
-3.46%
$8.04 million $92,660
Dec 24, 2025 $0.414
+8.05%
$8.57 million $98,320
Dec 23, 2025 $0.382
-1.60%
$8.05 million $106,540
Dec 22, 2025 $0.387
-1.67%
$8.14 million $105,729
Dec 21, 2025 $0.394
-3.36%
$8.27 million $75,668
Dec 20, 2025 $0.408
-0.26%
$8.57 million $84,031
Dec 19, 2025 $0.409
-0.96%
$8.59 million $109,640
Dec 18, 2025 $0.403
+0.32%
$8.67 million $144,311
Dec 17, 2025 $0.383
-7.07%
$8.43 million $93,533
Dec 16, 2025 $0.416
-1.00%
$8.64 million $79,706
Dec 15, 2025 $0.419
-10.71%
$8.81 million $86,221
Dec 14, 2025 $0.474
-4.07%
$9.86 million $64,938
Dec 13, 2025 $0.494
+1.33%
$10.38 million $70,176
Dec 12, 2025 $0.487
-4.51%
$10.24 million $66,159
Dec 11, 2025 $0.51
-2.13%
$10.72 million $76,674
Dec 10, 2025 $0.52
-2.09%
$10.93 million $84,307
Dec 9, 2025 $0.531
+2.75%
$11.16 million $78,444
Dec 8, 2025 $0.517
-2.47%
$10.86 million $80,423
Dec 7, 2025 $0.53
+2.06%
$11.15 million $77,779
Dec 6, 2025 $0.519
-1.50%
$10.91 million $67,074
Dec 5, 2025 $0.528
-6.39%
$11.08 million $85,659
Dec 4, 2025 $0.568
-10.87%
$11.95 million $117,674
Dec 3, 2025 $0.636
+27.12%
$13.36 million $295,715
Dec 2, 2025 $0.503
+6.89%
$10.55 million $38,471
Dec 1, 2025 $0.47
-9.00%
$9.87 million $25,224
Nov 30, 2025 $0.526
+0.11%
$10.85 million $3,808
Nov 29, 2025 $0.525
-2.01%
$11.04 million $5,525
Nov 28, 2025 $0.536
-4.11%
$11.26 million $33,542